Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2024.09.01 21:05 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=40; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=14; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 370163 | Ticks modelled | 32511656 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 12143.72 | Gross profit | 22286.57 | Gross loss | -10142.84 |
Profit factor | 2.20 | Expected payoff | 14.20 | ||
Absolute drawdown | 526.52 | Maximal drawdown | 2990.71 (19.15%) | Relative drawdown | 76.56% (1546.17) |
Total trades | 855 | Short positions (won %) | 452 (59.73%) | Long positions (won %) | 403 (60.79%) |
Profit trades (% of total) | 515 (60.23%) | Loss trades (% of total) | 340 (39.77%) | ||
Largest | profit trade | 128.86 | loss trade | -727.20 | |
Average | profit trade | 43.27 | loss trade | -29.83 | |
Maximum | consecutive wins (profit in money) | 8 (727.06) | consecutive losses (loss in money) | 11 (-1860.85) | |
Maximal | consecutive profit (count of wins) | 727.06 (8) | consecutive loss (count of losses) | -1860.85 (11) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.09.01 21:05 | sell | 1 | 0.40 | 98.738 | 0.000 | 0.000 | ||
2 | 2024.09.01 22:52 | sell | 2 | 0.24 | 99.140 | 0.000 | 0.000 | ||
3 | 2024.09.02 02:06 | close | 2 | 0.24 | 98.844 | 0.000 | 0.000 | 46.20 | 1046.20 |
4 | 2024.09.02 02:06 | close | 1 | 0.40 | 98.844 | 0.000 | 0.000 | -32.06 | 1014.14 |
5 | 2024.09.02 02:06 | sell | 3 | 0.40 | 98.814 | 0.000 | 0.000 | ||
6 | 2024.09.02 07:55 | sell | 4 | 0.24 | 99.214 | 0.000 | 0.000 | ||
7 | 2024.09.02 08:30 | sell | 5 | 0.14 | 99.614 | 0.000 | 0.000 | ||
8 | 2024.09.03 03:11 | close | 5 | 0.14 | 99.041 | 0.000 | 0.000 | 53.24 | 1067.38 |
9 | 2024.09.03 03:11 | close | 4 | 0.24 | 99.041 | 0.000 | 0.000 | 26.18 | 1093.56 |
10 | 2024.09.03 03:11 | close | 3 | 0.40 | 99.041 | 0.000 | 0.000 | -64.88 | 1028.68 |
11 | 2024.09.03 03:11 | sell | 6 | 0.40 | 99.011 | 0.000 | 0.000 | ||
12 | 2024.09.03 04:11 | close | 6 | 0.40 | 98.639 | 0.000 | 0.000 | 100.92 | 1129.60 |
13 | 2024.09.03 04:11 | sell | 7 | 0.40 | 98.609 | 0.000 | 0.000 | ||
14 | 2024.09.03 13:12 | close | 7 | 0.40 | 98.238 | 0.000 | 0.000 | 100.64 | 1230.24 |
15 | 2024.09.03 13:12 | sell | 8 | 0.40 | 98.208 | 0.000 | 0.000 | ||
16 | 2024.09.03 14:00 | close | 8 | 0.40 | 97.817 | 0.000 | 0.000 | 106.07 | 1336.31 |
17 | 2024.09.03 14:00 | sell | 9 | 0.40 | 97.787 | 0.000 | 0.000 | ||
18 | 2024.09.04 00:33 | close | 9 | 0.40 | 97.417 | 0.000 | 0.000 | 97.07 | 1433.38 |
19 | 2024.09.04 00:33 | buy | 10 | 0.40 | 97.417 | 0.000 | 0.000 | ||
20 | 2024.09.04 00:41 | buy | 11 | 0.24 | 97.047 | 0.000 | 0.000 | ||
21 | 2024.09.04 00:51 | close | 11 | 0.24 | 97.313 | 0.000 | 0.000 | 43.31 | 1476.69 |
22 | 2024.09.04 00:51 | close | 10 | 0.40 | 97.313 | 0.000 | 0.000 | -28.22 | 1448.47 |
23 | 2024.09.04 00:51 | sell | 12 | 0.40 | 97.313 | 0.000 | 0.000 | ||
24 | 2024.09.04 16:20 | close | 12 | 0.40 | 96.940 | 0.000 | 0.000 | 101.19 | 1549.66 |
25 | 2024.09.04 16:20 | sell | 13 | 0.40 | 96.910 | 0.000 | 0.000 | ||
26 | 2024.09.04 21:04 | close | 13 | 0.40 | 96.435 | 0.000 | 0.000 | 128.86 | 1678.52 |
27 | 2024.09.04 21:04 | sell | 14 | 0.40 | 96.405 | 0.000 | 0.000 | ||
28 | 2024.09.05 02:53 | sell | 15 | 0.24 | 96.805 | 0.000 | 0.000 | ||
29 | 2024.09.05 04:45 | close | 15 | 0.24 | 96.498 | 0.000 | 0.000 | 49.97 | 1728.49 |
30 | 2024.09.05 04:45 | close | 14 | 0.40 | 96.498 | 0.000 | 0.000 | -35.13 | 1693.36 |
31 | 2024.09.05 04:45 | sell | 16 | 0.40 | 96.468 | 0.000 | 0.000 | ||
32 | 2024.09.05 14:32 | sell | 17 | 0.24 | 96.872 | 0.000 | 0.000 | ||
33 | 2024.09.05 15:26 | close | 17 | 0.24 | 96.587 | 0.000 | 0.000 | 46.39 | 1739.75 |
34 | 2024.09.05 15:26 | close | 16 | 0.40 | 96.587 | 0.000 | 0.000 | -32.28 | 1707.47 |
35 | 2024.09.05 15:26 | buy | 18 | 0.40 | 96.587 | 0.000 | 0.000 | ||
36 | 2024.09.06 04:04 | buy | 19 | 0.24 | 96.217 | 0.000 | 0.000 | ||
37 | 2024.09.06 05:32 | buy | 20 | 0.14 | 95.847 | 0.000 | 0.000 | ||
38 | 2024.09.06 11:46 | close | 20 | 0.14 | 96.365 | 0.000 | 0.000 | 49.20 | 1756.67 |
39 | 2024.09.06 11:46 | close | 19 | 0.24 | 96.365 | 0.000 | 0.000 | 24.10 | 1780.77 |
40 | 2024.09.06 11:46 | close | 18 | 0.40 | 96.365 | 0.000 | 0.000 | -59.02 | 1721.75 |
41 | 2024.09.06 11:46 | buy | 21 | 0.40 | 96.395 | 0.000 | 0.000 | ||
42 | 2024.09.06 12:30 | close | 21 | 0.40 | 96.768 | 0.000 | 0.000 | 101.23 | 1822.98 |
43 | 2024.09.06 12:30 | sell | 22 | 0.40 | 96.768 | 0.000 | 0.000 | ||
44 | 2024.09.06 12:30 | close | 22 | 0.40 | 96.393 | 0.000 | 0.000 | 101.73 | 1924.71 |
45 | 2024.09.06 12:30 | sell | 23 | 0.40 | 96.363 | 0.000 | 0.000 | ||
46 | 2024.09.06 13:36 | sell | 24 | 0.24 | 96.763 | 0.000 | 0.000 | ||
47 | 2024.09.06 13:40 | close | 24 | 0.24 | 96.476 | 0.000 | 0.000 | 46.71 | 1971.42 |
48 | 2024.09.06 13:40 | close | 23 | 0.40 | 96.476 | 0.000 | 0.000 | -30.66 | 1940.76 |
49 | 2024.09.06 13:40 | buy | 25 | 0.40 | 96.476 | 0.000 | 0.000 | ||
50 | 2024.09.06 14:16 | buy | 26 | 0.24 | 96.105 | 0.000 | 0.000 | ||
51 | 2024.09.06 14:25 | buy | 27 | 0.14 | 95.734 | 0.000 | 0.000 | ||
52 | 2024.09.06 14:54 | buy | 28 | 0.08 | 95.362 | 0.000 | 0.000 | ||
53 | 2024.09.06 15:17 | buy | 29 | 0.05 | 94.990 | 0.000 | 0.000 | ||
54 | 2024.09.09 01:22 | close | 29 | 0.05 | 95.390 | 0.000 | 0.000 | 13.72 | 1954.48 |
55 | 2024.09.09 01:22 | close | 25 | 0.02 | 95.390 | 0.000 | 0.000 | -14.67 | 1939.82 |
56 | 2024.09.09 01:22 | buy | 30 | 0.38 | 96.476 | 0.000 | 0.000 | ||
57 | 2024.09.09 14:48 | buy | 31 | 0.05 | 94.987 | 0.000 | 0.000 | ||
58 | 2024.09.09 23:18 | close | 31 | 0.05 | 95.387 | 0.000 | 0.000 | 13.57 | 1953.39 |
59 | 2024.09.09 23:18 | close | 30 | 0.02 | 95.387 | 0.000 | 0.000 | -14.71 | 1938.68 |
60 | 2024.09.09 23:18 | buy | 32 | 0.36 | 96.476 | 0.000 | 0.000 | ||
61 | 2024.09.10 14:06 | buy | 33 | 0.05 | 94.991 | 0.000 | 0.000 | ||
62 | 2024.09.10 16:00 | buy | 34 | 0.03 | 94.621 | 0.000 | 0.000 | ||
63 | 2024.09.11 01:38 | buy | 35 | 0.01 | 94.250 | 0.000 | 0.000 | ||
64 | 2024.09.11 04:09 | buy | 36 | 0.01 | 93.876 | 0.000 | 0.000 | ||
65 | 2024.09.11 07:08 | close | 36 | 0.01 | 94.277 | 0.000 | 0.000 | 2.72 | 1941.40 |
66 | 2024.09.11 07:08 | close | 32 | 0.01 | 94.277 | 0.000 | 0.000 | -14.83 | 1926.57 |
67 | 2024.09.11 07:08 | buy | 37 | 0.35 | 96.476 | 0.000 | 0.000 | ||
68 | 2024.09.11 12:30 | close | 35 | 0.01 | 94.654 | 0.000 | 0.000 | 2.74 | 1929.31 |
69 | 2024.09.11 12:30 | close | 37 | 0.01 | 94.654 | 0.000 | 0.000 | -12.27 | 1917.04 |
70 | 2024.09.11 12:30 | buy | 38 | 0.34 | 96.476 | 0.000 | 0.000 | ||
71 | 2024.09.11 13:51 | buy | 39 | 0.01 | 94.248 | 0.000 | 0.000 | ||
72 | 2024.09.11 14:15 | buy | 40 | 0.01 | 93.875 | 0.000 | 0.000 | ||
73 | 2024.09.11 15:43 | close | 40 | 0.01 | 94.276 | 0.000 | 0.000 | 2.72 | 1919.76 |
74 | 2024.09.11 15:43 | close | 38 | 0.01 | 94.276 | 0.000 | 0.000 | -14.83 | 1904.93 |
75 | 2024.09.11 15:43 | buy | 41 | 0.33 | 96.476 | 0.000 | 0.000 | ||
76 | 2024.09.11 17:03 | close | 39 | 0.01 | 94.649 | 0.000 | 0.000 | 2.72 | 1907.65 |
77 | 2024.09.11 17:03 | close | 41 | 0.01 | 94.649 | 0.000 | 0.000 | -12.30 | 1895.36 |
78 | 2024.09.11 17:03 | buy | 42 | 0.32 | 96.476 | 0.000 | 0.000 | ||
79 | 2024.09.11 19:55 | close | 34 | 0.03 | 95.022 | 0.000 | 0.000 | 8.25 | 1903.61 |
80 | 2024.09.11 19:55 | close | 42 | 0.01 | 95.022 | 0.000 | 0.000 | -9.77 | 1893.84 |
81 | 2024.09.11 19:55 | buy | 43 | 0.31 | 96.476 | 0.000 | 0.000 | ||
82 | 2024.09.12 00:10 | close | 33 | 0.05 | 95.394 | 0.000 | 0.000 | 14.28 | 1908.12 |
83 | 2024.09.12 00:10 | close | 43 | 0.02 | 95.394 | 0.000 | 0.000 | -14.31 | 1893.81 |
84 | 2024.09.12 00:10 | buy | 44 | 0.29 | 96.476 | 0.000 | 0.000 | ||
85 | 2024.09.12 01:14 | buy | 45 | 0.05 | 94.991 | 0.000 | 0.000 | ||
86 | 2024.09.12 04:02 | close | 45 | 0.05 | 95.391 | 0.000 | 0.000 | 13.57 | 1907.38 |
87 | 2024.09.12 04:02 | close | 44 | 0.02 | 95.391 | 0.000 | 0.000 | -14.35 | 1893.03 |
88 | 2024.09.12 04:02 | buy | 46 | 0.27 | 96.476 | 0.000 | 0.000 | ||
89 | 2024.09.12 08:01 | buy | 47 | 0.05 | 94.990 | 0.000 | 0.000 | ||
90 | 2024.09.12 14:55 | close | 47 | 0.05 | 95.390 | 0.000 | 0.000 | 13.57 | 1906.60 |
91 | 2024.09.12 14:55 | close | 46 | 0.02 | 95.390 | 0.000 | 0.000 | -14.36 | 1892.24 |
92 | 2024.09.12 14:55 | buy | 48 | 0.25 | 96.476 | 0.000 | 0.000 | ||
93 | 2024.09.13 01:02 | buy | 49 | 0.05 | 94.986 | 0.000 | 0.000 | ||
94 | 2024.09.13 08:09 | buy | 50 | 0.03 | 94.616 | 0.000 | 0.000 | ||
95 | 2024.09.13 10:31 | buy | 51 | 0.01 | 94.243 | 0.000 | 0.000 | ||
96 | 2024.09.16 12:47 | close | 51 | 0.01 | 94.645 | 0.000 | 0.000 | 2.76 | 1895.00 |
97 | 2024.09.16 12:47 | close | 48 | 0.01 | 94.645 | 0.000 | 0.000 | -12.17 | 1882.82 |
98 | 2024.09.16 12:47 | buy | 52 | 0.24 | 96.476 | 0.000 | 0.000 | ||
99 | 2024.09.16 19:33 | close | 50 | 0.03 | 95.018 | 0.000 | 0.000 | 8.27 | 1891.10 |
100 | 2024.09.16 19:33 | close | 52 | 0.01 | 95.018 | 0.000 | 0.000 | -9.64 | 1881.45 |
101 | 2024.09.16 19:33 | buy | 53 | 0.23 | 96.476 | 0.000 | 0.000 | ||
102 | 2024.09.17 13:45 | close | 49 | 0.05 | 95.387 | 0.000 | 0.000 | 13.92 | 1895.37 |
103 | 2024.09.17 13:45 | close | 53 | 0.02 | 95.387 | 0.000 | 0.000 | -14.22 | 1881.15 |
104 | 2024.09.17 13:45 | buy | 54 | 0.21 | 96.476 | 0.000 | 0.000 | ||
105 | 2024.09.17 14:12 | close | 28 | 0.08 | 95.766 | 0.000 | 0.000 | 24.14 | 1905.29 |
106 | 2024.09.17 14:12 | close | 54 | 0.05 | 95.766 | 0.000 | 0.000 | -22.71 | 1882.58 |
107 | 2024.09.17 14:12 | buy | 55 | 0.16 | 96.476 | 0.000 | 0.000 | ||
108 | 2024.09.18 04:57 | buy | 56 | 0.08 | 95.363 | 0.000 | 0.000 | ||
109 | 2024.09.18 06:08 | close | 56 | 0.08 | 95.764 | 0.000 | 0.000 | 21.77 | 1904.35 |
110 | 2024.09.18 06:08 | close | 55 | 0.05 | 95.764 | 0.000 | 0.000 | -22.62 | 1881.73 |
111 | 2024.09.18 06:08 | buy | 57 | 0.11 | 96.476 | 0.000 | 0.000 | ||
112 | 2024.09.18 11:41 | close | 57 | 0.11 | 96.258 | 0.000 | 0.000 | -12.90 | 1868.84 |
113 | 2024.09.18 11:41 | close | 27 | 0.14 | 96.258 | 0.000 | 0.000 | 54.07 | 1922.90 |
114 | 2024.09.18 11:41 | close | 26 | 0.24 | 96.258 | 0.000 | 0.000 | 32.27 | 1955.18 |
115 | 2024.09.18 11:41 | buy | 58 | 0.40 | 96.288 | 0.000 | 0.000 | ||
116 | 2024.09.18 18:00 | buy | 59 | 0.24 | 95.859 | 0.000 | 0.000 | ||
117 | 2024.09.18 18:01 | close | 59 | 0.24 | 96.161 | 0.000 | 0.000 | 49.17 | 2004.35 |
118 | 2024.09.18 18:01 | close | 58 | 0.40 | 96.161 | 0.000 | 0.000 | -34.47 | 1969.88 |
119 | 2024.09.18 18:01 | buy | 60 | 0.40 | 96.191 | 0.000 | 0.000 | ||
120 | 2024.09.18 18:04 | buy | 61 | 0.24 | 95.817 | 0.000 | 0.000 | ||
121 | 2024.09.18 19:16 | close | 61 | 0.24 | 96.084 | 0.000 | 0.000 | 43.47 | 2013.35 |
122 | 2024.09.18 19:16 | close | 60 | 0.40 | 96.084 | 0.000 | 0.000 | -29.03 | 1984.32 |
123 | 2024.09.18 19:16 | buy | 62 | 0.40 | 96.114 | 0.000 | 0.000 | ||
124 | 2024.09.18 23:19 | close | 62 | 0.40 | 96.488 | 0.000 | 0.000 | 101.49 | 2085.81 |
125 | 2024.09.18 23:19 | buy | 63 | 0.40 | 96.518 | 0.000 | 0.000 | ||
126 | 2024.09.19 00:23 | close | 63 | 0.40 | 96.889 | 0.000 | 0.000 | 104.36 | 2190.17 |
127 | 2024.09.19 00:23 | buy | 64 | 0.40 | 96.919 | 0.000 | 0.000 | ||
128 | 2024.09.19 02:04 | close | 64 | 0.40 | 97.293 | 0.000 | 0.000 | 101.49 | 2291.66 |
129 | 2024.09.19 02:04 | buy | 65 | 0.40 | 97.323 | 0.000 | 0.000 | ||
130 | 2024.09.19 06:02 | buy | 66 | 0.24 | 96.950 | 0.000 | 0.000 | ||
131 | 2024.09.19 06:53 | close | 66 | 0.24 | 97.217 | 0.000 | 0.000 | 43.47 | 2335.13 |
132 | 2024.09.19 06:53 | close | 65 | 0.40 | 97.217 | 0.000 | 0.000 | -28.76 | 2306.37 |
133 | 2024.09.19 06:53 | buy | 67 | 0.40 | 97.247 | 0.000 | 0.000 | ||
134 | 2024.09.19 09:05 | close | 67 | 0.40 | 97.617 | 0.000 | 0.000 | 100.41 | 2406.78 |
135 | 2024.09.19 09:05 | buy | 68 | 0.40 | 97.647 | 0.000 | 0.000 | ||
136 | 2024.09.19 14:04 | buy | 69 | 0.24 | 97.276 | 0.000 | 0.000 | ||
137 | 2024.09.19 16:33 | close | 69 | 0.24 | 97.541 | 0.000 | 0.000 | 43.15 | 2449.93 |
138 | 2024.09.19 16:33 | close | 68 | 0.40 | 97.541 | 0.000 | 0.000 | -28.77 | 2421.16 |
139 | 2024.09.19 16:33 | buy | 70 | 0.40 | 97.571 | 0.000 | 0.000 | ||
140 | 2024.09.19 19:15 | buy | 71 | 0.24 | 97.200 | 0.000 | 0.000 | ||
141 | 2024.09.20 01:11 | buy | 72 | 0.14 | 96.828 | 0.000 | 0.000 | ||
142 | 2024.09.20 06:51 | close | 72 | 0.14 | 97.347 | 0.000 | 0.000 | 49.29 | 2470.45 |
143 | 2024.09.20 06:51 | close | 71 | 0.24 | 97.347 | 0.000 | 0.000 | 24.67 | 2495.12 |
144 | 2024.09.20 06:51 | close | 70 | 0.40 | 97.347 | 0.000 | 0.000 | -59.56 | 2435.55 |
145 | 2024.09.20 06:51 | buy | 73 | 0.40 | 97.377 | 0.000 | 0.000 | ||
146 | 2024.09.20 07:31 | close | 73 | 0.40 | 97.748 | 0.000 | 0.000 | 100.68 | 2536.23 |
147 | 2024.09.20 07:31 | buy | 74 | 0.40 | 97.778 | 0.000 | 0.000 | ||
148 | 2024.09.20 10:38 | close | 74 | 0.40 | 98.149 | 0.000 | 0.000 | 100.68 | 2636.91 |
149 | 2024.09.20 10:38 | buy | 75 | 0.40 | 98.179 | 0.000 | 0.000 | ||
150 | 2024.09.20 13:11 | buy | 76 | 0.24 | 97.809 | 0.000 | 0.000 | ||
151 | 2024.09.20 14:56 | close | 76 | 0.24 | 98.074 | 0.000 | 0.000 | 43.14 | 2680.05 |
152 | 2024.09.20 14:56 | close | 75 | 0.40 | 98.074 | 0.000 | 0.000 | -28.50 | 2651.55 |
153 | 2024.09.20 14:56 | buy | 77 | 0.40 | 98.104 | 0.000 | 0.000 | ||
154 | 2024.09.23 02:41 | close | 77 | 0.40 | 98.475 | 0.000 | 0.000 | 101.91 | 2753.46 |
155 | 2024.09.23 02:41 | buy | 78 | 0.40 | 98.505 | 0.000 | 0.000 | ||
156 | 2024.09.23 07:02 | buy | 79 | 0.24 | 98.134 | 0.000 | 0.000 | ||
157 | 2024.09.23 07:18 | buy | 80 | 0.14 | 97.762 | 0.000 | 0.000 | ||
158 | 2024.09.23 12:53 | close | 80 | 0.14 | 98.284 | 0.000 | 0.000 | 49.58 | 2803.04 |
159 | 2024.09.23 12:53 | close | 79 | 0.24 | 98.284 | 0.000 | 0.000 | 24.43 | 2827.47 |
160 | 2024.09.23 12:53 | close | 78 | 0.40 | 98.284 | 0.000 | 0.000 | -59.98 | 2767.49 |
161 | 2024.09.23 12:53 | buy | 81 | 0.40 | 98.314 | 0.000 | 0.000 | ||
162 | 2024.09.23 14:02 | close | 81 | 0.40 | 98.689 | 0.000 | 0.000 | 101.77 | 2869.26 |
163 | 2024.09.23 14:02 | buy | 82 | 0.40 | 98.719 | 0.000 | 0.000 | ||
164 | 2024.09.23 15:59 | buy | 83 | 0.24 | 98.346 | 0.000 | 0.000 | ||
165 | 2024.09.23 17:08 | buy | 84 | 0.14 | 97.976 | 0.000 | 0.000 | ||
166 | 2024.09.24 01:19 | close | 84 | 0.14 | 98.495 | 0.000 | 0.000 | 49.72 | 2918.98 |
167 | 2024.09.24 01:19 | close | 83 | 0.24 | 98.495 | 0.000 | 0.000 | 25.00 | 2943.98 |
168 | 2024.09.24 01:19 | close | 82 | 0.40 | 98.495 | 0.000 | 0.000 | -59.56 | 2884.41 |
169 | 2024.09.24 01:19 | buy | 85 | 0.40 | 98.525 | 0.000 | 0.000 | ||
170 | 2024.09.24 02:07 | buy | 86 | 0.24 | 98.153 | 0.000 | 0.000 | ||
171 | 2024.09.24 03:19 | close | 86 | 0.24 | 98.419 | 0.000 | 0.000 | 43.31 | 2927.72 |
172 | 2024.09.24 03:19 | close | 85 | 0.40 | 98.419 | 0.000 | 0.000 | -28.76 | 2898.96 |
173 | 2024.09.24 03:19 | buy | 87 | 0.40 | 98.449 | 0.000 | 0.000 | ||
174 | 2024.09.24 05:06 | close | 87 | 0.40 | 98.822 | 0.000 | 0.000 | 101.22 | 3000.18 |
175 | 2024.09.24 05:06 | buy | 88 | 0.40 | 98.852 | 0.000 | 0.000 | ||
176 | 2024.09.24 06:07 | buy | 89 | 0.24 | 98.481 | 0.000 | 0.000 | ||
177 | 2024.09.24 07:07 | close | 89 | 0.24 | 98.746 | 0.000 | 0.000 | 43.15 | 3043.33 |
178 | 2024.09.24 07:07 | close | 88 | 0.40 | 98.746 | 0.000 | 0.000 | -28.76 | 3014.57 |
179 | 2024.09.24 07:07 | buy | 90 | 0.40 | 98.776 | 0.000 | 0.000 | ||
180 | 2024.09.25 08:08 | close | 90 | 0.40 | 99.147 | 0.000 | 0.000 | 101.91 | 3116.48 |
181 | 2024.09.25 08:08 | buy | 91 | 0.40 | 99.177 | 0.000 | 0.000 | ||
182 | 2024.09.25 15:47 | buy | 92 | 0.24 | 98.803 | 0.000 | 0.000 | ||
183 | 2024.09.26 01:41 | close | 92 | 0.24 | 99.057 | 0.000 | 0.000 | 43.57 | 3160.05 |
184 | 2024.09.26 01:41 | close | 91 | 0.40 | 99.057 | 0.000 | 0.000 | -28.88 | 3131.17 |
185 | 2024.09.26 01:41 | buy | 93 | 0.40 | 99.087 | 0.000 | 0.000 | ||
186 | 2024.09.26 07:06 | close | 93 | 0.40 | 99.458 | 0.000 | 0.000 | 100.68 | 3231.85 |
187 | 2024.09.26 07:06 | buy | 94 | 0.40 | 99.488 | 0.000 | 0.000 | ||
188 | 2024.09.26 15:54 | close | 94 | 0.40 | 99.858 | 0.000 | 0.000 | 100.41 | 3332.26 |
189 | 2024.09.26 15:54 | buy | 95 | 0.40 | 99.888 | 0.000 | 0.000 | ||
190 | 2024.09.27 00:55 | close | 95 | 0.40 | 100.260 | 0.000 | 0.000 | 102.18 | 3434.44 |
191 | 2024.09.27 00:55 | buy | 96 | 0.40 | 100.290 | 0.000 | 0.000 | ||
192 | 2024.09.27 01:51 | buy | 97 | 0.24 | 99.920 | 0.000 | 0.000 | ||
193 | 2024.09.27 04:52 | close | 97 | 0.24 | 100.186 | 0.000 | 0.000 | 43.31 | 3477.75 |
194 | 2024.09.27 04:52 | close | 96 | 0.40 | 100.186 | 0.000 | 0.000 | -28.22 | 3449.53 |
195 | 2024.09.27 04:52 | buy | 98 | 0.40 | 100.216 | 0.000 | 0.000 | ||
196 | 2024.09.27 05:09 | close | 98 | 0.40 | 100.592 | 0.000 | 0.000 | 102.04 | 3551.57 |
197 | 2024.09.27 05:09 | buy | 99 | 0.40 | 100.622 | 0.000 | 0.000 | ||
198 | 2024.09.27 06:22 | buy | 100 | 0.24 | 100.232 | 0.000 | 0.000 | ||
199 | 2024.09.27 06:22 | buy | 101 | 0.14 | 99.849 | 0.000 | 0.000 | ||
200 | 2024.09.27 06:23 | buy | 102 | 0.08 | 99.435 | 0.000 | 0.000 | ||
201 | 2024.09.27 06:23 | buy | 103 | 0.05 | 99.053 | 0.000 | 0.000 | ||
202 | 2024.09.27 06:32 | buy | 104 | 0.03 | 98.682 | 0.000 | 0.000 | ||
203 | 2024.09.27 07:08 | buy | 105 | 0.01 | 98.299 | 0.000 | 0.000 | ||
204 | 2024.09.27 07:47 | close | 105 | 0.01 | 98.706 | 0.000 | 0.000 | 2.76 | 3554.33 |
205 | 2024.09.27 07:47 | close | 99 | 0.01 | 98.706 | 0.000 | 0.000 | -13.00 | 3541.33 |
206 | 2024.09.27 07:47 | buy | 106 | 0.39 | 100.622 | 0.000 | 0.000 | ||
207 | 2024.09.27 14:26 | close | 104 | 0.03 | 99.084 | 0.000 | 0.000 | 8.19 | 3549.52 |
208 | 2024.09.27 14:26 | close | 106 | 0.01 | 99.084 | 0.000 | 0.000 | -10.43 | 3539.09 |
209 | 2024.09.27 14:26 | buy | 107 | 0.38 | 100.622 | 0.000 | 0.000 | ||
210 | 2024.09.27 15:49 | buy | 108 | 0.03 | 98.677 | 0.000 | 0.000 | ||
211 | 2024.09.27 17:37 | buy | 109 | 0.01 | 98.306 | 0.000 | 0.000 | ||
212 | 2024.09.29 23:10 | close | 109 | 0.01 | 98.708 | 0.000 | 0.000 | 2.72 | 3541.81 |
213 | 2024.09.29 23:10 | close | 107 | 0.01 | 98.708 | 0.000 | 0.000 | -12.99 | 3528.82 |
214 | 2024.09.29 23:10 | buy | 110 | 0.37 | 100.622 | 0.000 | 0.000 | ||
215 | 2024.09.30 05:47 | buy | 111 | 0.01 | 98.307 | 0.000 | 0.000 | ||
216 | 2024.09.30 07:55 | close | 111 | 0.01 | 98.709 | 0.000 | 0.000 | 2.73 | 3531.55 |
217 | 2024.09.30 07:55 | close | 110 | 0.01 | 98.709 | 0.000 | 0.000 | -12.95 | 3518.60 |
218 | 2024.09.30 07:55 | buy | 112 | 0.36 | 100.622 | 0.000 | 0.000 | ||
219 | 2024.09.30 13:28 | close | 108 | 0.03 | 99.080 | 0.000 | 0.000 | 8.29 | 3526.89 |
220 | 2024.09.30 13:28 | close | 112 | 0.01 | 99.080 | 0.000 | 0.000 | -10.43 | 3516.46 |
221 | 2024.09.30 13:28 | buy | 113 | 0.35 | 100.622 | 0.000 | 0.000 | ||
222 | 2024.10.01 00:14 | close | 103 | 0.05 | 99.454 | 0.000 | 0.000 | 13.91 | 3530.37 |
223 | 2024.10.01 00:14 | close | 113 | 0.02 | 99.454 | 0.000 | 0.000 | -15.73 | 3514.64 |
224 | 2024.10.01 00:14 | buy | 114 | 0.33 | 100.622 | 0.000 | 0.000 | ||
225 | 2024.10.01 03:15 | close | 102 | 0.08 | 99.836 | 0.000 | 0.000 | 22.26 | 3536.90 |
226 | 2024.10.01 03:15 | close | 114 | 0.04 | 99.836 | 0.000 | 0.000 | -21.08 | 3515.82 |
227 | 2024.10.01 03:15 | buy | 115 | 0.29 | 100.622 | 0.000 | 0.000 | ||
228 | 2024.10.01 07:17 | buy | 116 | 0.08 | 99.479 | 0.000 | 0.000 | ||
229 | 2024.10.01 10:37 | buy | 117 | 0.05 | 99.109 | 0.000 | 0.000 | ||
230 | 2024.10.01 12:46 | close | 117 | 0.05 | 99.509 | 0.000 | 0.000 | 13.57 | 3529.39 |
231 | 2024.10.01 12:46 | close | 115 | 0.02 | 99.509 | 0.000 | 0.000 | -14.98 | 3514.41 |
232 | 2024.10.01 12:46 | buy | 118 | 0.27 | 100.622 | 0.000 | 0.000 | ||
233 | 2024.10.01 13:34 | buy | 119 | 0.05 | 99.108 | 0.000 | 0.000 | ||
234 | 2024.10.01 13:35 | buy | 120 | 0.03 | 98.737 | 0.000 | 0.000 | ||
235 | 2024.10.01 14:42 | close | 120 | 0.03 | 99.137 | 0.000 | 0.000 | 8.14 | 3522.55 |
236 | 2024.10.01 14:42 | close | 118 | 0.01 | 99.137 | 0.000 | 0.000 | -10.02 | 3512.53 |
237 | 2024.10.01 14:42 | buy | 121 | 0.26 | 100.622 | 0.000 | 0.000 | ||
238 | 2024.10.01 15:08 | buy | 122 | 0.03 | 98.736 | 0.000 | 0.000 | ||
239 | 2024.10.01 18:15 | close | 122 | 0.03 | 99.139 | 0.000 | 0.000 | 8.21 | 3520.74 |
240 | 2024.10.01 18:15 | close | 121 | 0.01 | 99.139 | 0.000 | 0.000 | -10.00 | 3510.74 |
241 | 2024.10.01 18:15 | buy | 123 | 0.25 | 100.622 | 0.000 | 0.000 | ||
242 | 2024.10.01 22:05 | buy | 124 | 0.03 | 98.737 | 0.000 | 0.000 | ||
243 | 2024.10.02 01:30 | close | 124 | 0.03 | 99.137 | 0.000 | 0.000 | 8.23 | 3518.98 |
244 | 2024.10.02 01:30 | close | 123 | 0.01 | 99.137 | 0.000 | 0.000 | -9.99 | 3508.99 |
245 | 2024.10.02 01:30 | buy | 125 | 0.24 | 100.622 | 0.000 | 0.000 | ||
246 | 2024.10.02 03:11 | close | 119 | 0.05 | 99.511 | 0.000 | 0.000 | 13.82 | 3522.81 |
247 | 2024.10.02 03:11 | close | 125 | 0.02 | 99.511 | 0.000 | 0.000 | -14.90 | 3507.92 |
248 | 2024.10.02 03:11 | buy | 126 | 0.22 | 100.622 | 0.000 | 0.000 | ||
249 | 2024.10.02 04:55 | buy | 127 | 0.05 | 99.106 | 0.000 | 0.000 | ||
250 | 2024.10.02 08:31 | close | 127 | 0.05 | 99.508 | 0.000 | 0.000 | 13.64 | 3521.56 |
251 | 2024.10.02 08:31 | close | 126 | 0.02 | 99.508 | 0.000 | 0.000 | -14.94 | 3506.62 |
252 | 2024.10.02 08:31 | buy | 128 | 0.20 | 100.622 | 0.000 | 0.000 | ||
253 | 2024.10.02 10:49 | close | 116 | 0.08 | 99.880 | 0.000 | 0.000 | 22.02 | 3528.64 |
254 | 2024.10.02 10:49 | close | 128 | 0.04 | 99.880 | 0.000 | 0.000 | -19.77 | 3508.86 |
255 | 2024.10.02 10:49 | buy | 129 | 0.16 | 100.622 | 0.000 | 0.000 | ||
256 | 2024.10.02 14:03 | close | 129 | 0.16 | 100.392 | 0.000 | 0.000 | -23.50 | 3485.37 |
257 | 2024.10.02 14:03 | close | 101 | 0.14 | 100.392 | 0.000 | 0.000 | 52.86 | 3538.22 |
258 | 2024.10.02 14:03 | close | 100 | 0.24 | 100.392 | 0.000 | 0.000 | 28.26 | 3566.48 |
259 | 2024.10.02 14:03 | buy | 130 | 0.40 | 100.422 | 0.000 | 0.000 | ||
260 | 2024.10.02 19:35 | close | 130 | 0.40 | 100.792 | 0.000 | 0.000 | 100.40 | 3666.88 |
261 | 2024.10.02 19:35 | buy | 131 | 0.40 | 100.822 | 0.000 | 0.000 | ||
262 | 2024.10.03 01:01 | close | 131 | 0.40 | 101.193 | 0.000 | 0.000 | 104.36 | 3771.25 |
263 | 2024.10.03 01:01 | buy | 132 | 0.40 | 101.223 | 0.000 | 0.000 | ||
264 | 2024.10.03 01:37 | buy | 133 | 0.24 | 100.850 | 0.000 | 0.000 | ||
265 | 2024.10.03 07:30 | buy | 134 | 0.14 | 100.475 | 0.000 | 0.000 | ||
266 | 2024.10.04 04:20 | buy | 135 | 0.08 | 100.102 | 0.000 | 0.000 | ||
267 | 2024.10.04 12:30 | close | 135 | 0.08 | 100.518 | 0.000 | 0.000 | 22.58 | 3793.83 |
268 | 2024.10.04 12:30 | close | 132 | 0.05 | 100.518 | 0.000 | 0.000 | -23.77 | 3770.06 |
269 | 2024.10.04 12:30 | buy | 136 | 0.35 | 101.223 | 0.000 | 0.000 | ||
270 | 2024.10.04 12:52 | close | 136 | 0.35 | 100.984 | 0.000 | 0.000 | -55.68 | 3714.38 |
271 | 2024.10.04 12:52 | close | 134 | 0.14 | 100.984 | 0.000 | 0.000 | 48.78 | 3763.16 |
272 | 2024.10.04 12:52 | close | 133 | 0.24 | 100.984 | 0.000 | 0.000 | 22.56 | 3785.72 |
273 | 2024.10.04 12:52 | buy | 137 | 0.40 | 101.014 | 0.000 | 0.000 | ||
274 | 2024.10.06 22:06 | close | 137 | 0.40 | 101.384 | 0.000 | 0.000 | 100.41 | 3886.13 |
275 | 2024.10.06 22:06 | buy | 138 | 0.40 | 101.414 | 0.000 | 0.000 | ||
276 | 2024.10.07 00:25 | buy | 139 | 0.24 | 101.043 | 0.000 | 0.000 | ||
277 | 2024.10.07 07:39 | buy | 140 | 0.14 | 100.672 | 0.000 | 0.000 | ||
278 | 2024.10.07 14:28 | buy | 141 | 0.08 | 100.301 | 0.000 | 0.000 | ||
279 | 2024.10.07 18:36 | buy | 142 | 0.05 | 99.930 | 0.000 | 0.000 | ||
280 | 2024.10.08 02:11 | buy | 143 | 0.03 | 99.559 | 0.000 | 0.000 | ||
281 | 2024.10.08 02:34 | buy | 144 | 0.01 | 99.188 | 0.000 | 0.000 | ||
282 | 2024.10.08 03:02 | close | 144 | 0.01 | 99.589 | 0.000 | 0.000 | 2.72 | 3888.85 |
283 | 2024.10.08 03:02 | close | 138 | 0.01 | 99.589 | 0.000 | 0.000 | -12.32 | 3876.53 |
284 | 2024.10.08 03:02 | buy | 145 | 0.39 | 101.414 | 0.000 | 0.000 | ||
285 | 2024.10.08 18:34 | close | 143 | 0.03 | 99.964 | 0.000 | 0.000 | 8.25 | 3884.78 |
286 | 2024.10.08 18:34 | close | 145 | 0.01 | 99.964 | 0.000 | 0.000 | -9.77 | 3875.01 |
287 | 2024.10.08 18:34 | buy | 146 | 0.38 | 101.414 | 0.000 | 0.000 | ||
288 | 2024.10.09 05:05 | close | 142 | 0.05 | 100.334 | 0.000 | 0.000 | 14.02 | 3889.03 |
289 | 2024.10.09 05:05 | close | 146 | 0.02 | 100.334 | 0.000 | 0.000 | -14.48 | 3874.55 |
290 | 2024.10.09 05:05 | buy | 147 | 0.36 | 101.414 | 0.000 | 0.000 | ||
291 | 2024.10.09 07:03 | buy | 148 | 0.05 | 99.931 | 0.000 | 0.000 | ||
292 | 2024.10.09 15:34 | close | 148 | 0.05 | 100.331 | 0.000 | 0.000 | 13.57 | 3888.12 |
293 | 2024.10.09 15:34 | close | 147 | 0.02 | 100.331 | 0.000 | 0.000 | -14.52 | 3873.61 |
294 | 2024.10.09 15:34 | buy | 149 | 0.34 | 101.414 | 0.000 | 0.000 | ||
295 | 2024.10.10 04:49 | close | 141 | 0.08 | 100.708 | 0.000 | 0.000 | 23.32 | 3896.92 |
296 | 2024.10.10 04:49 | close | 149 | 0.05 | 100.708 | 0.000 | 0.000 | -23.02 | 3873.90 |
297 | 2024.10.10 04:49 | buy | 150 | 0.29 | 101.414 | 0.000 | 0.000 | ||
298 | 2024.10.10 07:41 | buy | 151 | 0.08 | 100.297 | 0.000 | 0.000 | ||
299 | 2024.10.10 12:30 | buy | 152 | 0.05 | 99.917 | 0.000 | 0.000 | ||
300 | 2024.10.11 02:24 | close | 152 | 0.05 | 100.319 | 0.000 | 0.000 | 13.79 | 3887.70 |
301 | 2024.10.11 02:24 | close | 150 | 0.02 | 100.319 | 0.000 | 0.000 | -14.43 | 3873.27 |
302 | 2024.10.11 02:24 | buy | 153 | 0.27 | 101.414 | 0.000 | 0.000 | ||
303 | 2024.10.11 14:25 | close | 151 | 0.08 | 100.697 | 0.000 | 0.000 | 21.96 | 3895.22 |
304 | 2024.10.11 14:25 | close | 153 | 0.05 | 100.697 | 0.000 | 0.000 | -23.25 | 3871.98 |
305 | 2024.10.11 14:25 | buy | 154 | 0.22 | 101.414 | 0.000 | 0.000 | ||
306 | 2024.10.13 21:06 | buy | 155 | 0.08 | 100.296 | 0.000 | 0.000 | ||
307 | 2024.10.14 03:44 | close | 155 | 0.08 | 100.698 | 0.000 | 0.000 | 22.07 | 3894.04 |
308 | 2024.10.14 03:44 | close | 154 | 0.05 | 100.698 | 0.000 | 0.000 | -23.05 | 3870.99 |
309 | 2024.10.14 03:44 | buy | 156 | 0.17 | 101.414 | 0.000 | 0.000 | ||
310 | 2024.10.15 05:29 | buy | 157 | 0.08 | 100.301 | 0.000 | 0.000 | ||
311 | 2024.10.15 14:39 | buy | 158 | 0.05 | 99.931 | 0.000 | 0.000 | ||
312 | 2024.10.15 23:58 | buy | 159 | 0.03 | 99.559 | 0.000 | 0.000 | ||
313 | 2024.10.16 05:40 | close | 159 | 0.03 | 99.962 | 0.000 | 0.000 | 8.30 | 3879.29 |
314 | 2024.10.16 05:40 | close | 156 | 0.01 | 99.962 | 0.000 | 0.000 | -9.54 | 3869.75 |
315 | 2024.10.16 05:40 | buy | 160 | 0.16 | 101.414 | 0.000 | 0.000 | ||
316 | 2024.10.17 12:37 | close | 158 | 0.05 | 100.331 | 0.000 | 0.000 | 14.18 | 3883.93 |
317 | 2024.10.17 12:37 | close | 160 | 0.02 | 100.331 | 0.000 | 0.000 | -13.90 | 3870.03 |
318 | 2024.10.17 12:37 | buy | 161 | 0.14 | 101.414 | 0.000 | 0.000 | ||
319 | 2024.10.18 02:39 | close | 157 | 0.08 | 100.703 | 0.000 | 0.000 | 23.04 | 3893.07 |
320 | 2024.10.18 02:39 | close | 161 | 0.05 | 100.703 | 0.000 | 0.000 | -21.96 | 3871.10 |
321 | 2024.10.18 02:39 | buy | 162 | 0.09 | 101.414 | 0.000 | 0.000 | ||
322 | 2024.10.18 15:03 | buy | 163 | 0.08 | 100.298 | 0.000 | 0.000 | ||
323 | 2024.10.22 03:11 | close | 163 | 0.08 | 100.699 | 0.000 | 0.000 | 22.26 | 3893.37 |
324 | 2024.10.22 03:11 | close | 162 | 0.05 | 100.699 | 0.000 | 0.000 | -21.80 | 3871.57 |
325 | 2024.10.22 03:11 | buy | 164 | 0.04 | 101.414 | 0.000 | 0.000 | ||
326 | 2024.10.22 04:11 | close | 164 | 0.04 | 100.990 | 0.000 | 0.000 | -9.54 | 3862.03 |
327 | 2024.10.22 04:11 | close | 140 | 0.14 | 100.990 | 0.000 | 0.000 | 36.64 | 3898.68 |
328 | 2024.10.22 04:11 | close | 139 | 0.24 | 100.990 | 0.000 | 0.000 | 2.42 | 3901.09 |
329 | 2024.10.22 04:11 | buy | 165 | 0.40 | 101.020 | 0.000 | 0.000 | ||
330 | 2024.10.23 02:07 | close | 165 | 0.40 | 101.393 | 0.000 | 0.000 | 102.45 | 4003.54 |
331 | 2024.10.23 02:07 | buy | 166 | 0.40 | 101.423 | 0.000 | 0.000 | ||
332 | 2024.10.23 18:08 | buy | 167 | 0.24 | 101.053 | 0.000 | 0.000 | ||
333 | 2024.10.23 20:34 | close | 167 | 0.24 | 101.317 | 0.000 | 0.000 | 42.99 | 4046.53 |
334 | 2024.10.23 20:34 | close | 166 | 0.40 | 101.317 | 0.000 | 0.000 | -28.76 | 4017.77 |
335 | 2024.10.23 20:34 | buy | 168 | 0.40 | 101.347 | 0.000 | 0.000 | ||
336 | 2024.10.24 14:33 | buy | 169 | 0.24 | 100.975 | 0.000 | 0.000 | ||
337 | 2024.10.24 15:51 | buy | 170 | 0.14 | 100.604 | 0.000 | 0.000 | ||
338 | 2024.10.25 13:31 | close | 170 | 0.14 | 101.115 | 0.000 | 0.000 | 48.96 | 4066.73 |
339 | 2024.10.25 13:31 | close | 169 | 0.24 | 101.115 | 0.000 | 0.000 | 23.54 | 4090.27 |
340 | 2024.10.25 13:31 | close | 168 | 0.40 | 101.115 | 0.000 | 0.000 | -58.05 | 4032.21 |
341 | 2024.10.25 13:31 | buy | 171 | 0.40 | 101.145 | 0.000 | 0.000 | ||
342 | 2024.10.25 15:37 | buy | 172 | 0.24 | 100.773 | 0.000 | 0.000 | ||
343 | 2024.10.27 21:04 | close | 172 | 0.24 | 101.221 | 0.000 | 0.000 | 72.95 | 4105.16 |
344 | 2024.10.27 21:04 | close | 171 | 0.40 | 101.221 | 0.000 | 0.000 | 20.62 | 4125.78 |
345 | 2024.10.27 21:04 | sell | 173 | 0.40 | 101.221 | 0.000 | 0.000 | ||
346 | 2024.10.28 10:14 | close | 173 | 0.40 | 100.851 | 0.000 | 0.000 | 97.07 | 4222.85 |
347 | 2024.10.28 10:14 | sell | 174 | 0.40 | 100.821 | 0.000 | 0.000 | ||
348 | 2024.10.29 03:58 | close | 174 | 0.40 | 100.449 | 0.000 | 0.000 | 97.62 | 4320.47 |
349 | 2024.10.29 03:58 | sell | 175 | 0.40 | 100.419 | 0.000 | 0.000 | ||
350 | 2024.10.29 08:35 | sell | 176 | 0.24 | 100.827 | 0.000 | 0.000 | ||
351 | 2024.10.29 14:00 | close | 176 | 0.24 | 100.534 | 0.000 | 0.000 | 47.69 | 4368.16 |
352 | 2024.10.29 14:00 | close | 175 | 0.40 | 100.534 | 0.000 | 0.000 | -31.19 | 4336.97 |
353 | 2024.10.29 14:00 | sell | 177 | 0.40 | 100.504 | 0.000 | 0.000 | ||
354 | 2024.10.30 14:06 | sell | 178 | 0.24 | 100.905 | 0.000 | 0.000 | ||
355 | 2024.10.31 03:24 | close | 178 | 0.24 | 100.574 | 0.000 | 0.000 | 47.94 | 4384.91 |
356 | 2024.10.31 03:24 | close | 177 | 0.40 | 100.574 | 0.000 | 0.000 | -32.19 | 4352.72 |
357 | 2024.10.31 03:24 | sell | 179 | 0.40 | 100.544 | 0.000 | 0.000 | ||
358 | 2024.10.31 06:47 | close | 179 | 0.40 | 100.171 | 0.000 | 0.000 | 101.19 | 4453.91 |
359 | 2024.10.31 06:47 | sell | 180 | 0.40 | 100.141 | 0.000 | 0.000 | ||
360 | 2024.10.31 15:27 | close | 180 | 0.40 | 99.771 | 0.000 | 0.000 | 100.38 | 4554.29 |
361 | 2024.10.31 15:27 | sell | 181 | 0.40 | 99.741 | 0.000 | 0.000 | ||
362 | 2024.11.01 01:39 | sell | 182 | 0.24 | 100.141 | 0.000 | 0.000 | ||
363 | 2024.11.01 14:16 | sell | 183 | 0.14 | 100.542 | 0.000 | 0.000 | ||
364 | 2024.11.06 02:40 | sell | 184 | 0.08 | 100.943 | 0.000 | 0.000 | ||
365 | 2024.11.06 03:47 | close | 184 | 0.08 | 100.541 | 0.000 | 0.000 | 21.82 | 4576.11 |
366 | 2024.11.06 03:47 | close | 181 | 0.04 | 100.541 | 0.000 | 0.000 | -23.03 | 4553.08 |
367 | 2024.11.06 03:47 | sell | 185 | 0.36 | 99.741 | 0.000 | 0.000 | ||
368 | 2024.11.06 08:03 | sell | 186 | 0.08 | 100.944 | 0.000 | 0.000 | ||
369 | 2024.11.06 08:43 | sell | 187 | 0.05 | 101.347 | 0.000 | 0.000 | ||
370 | 2024.11.06 18:16 | sell | 188 | 0.03 | 101.751 | 0.000 | 0.000 | ||
371 | 2024.11.06 23:51 | close | 188 | 0.03 | 101.332 | 0.000 | 0.000 | 8.52 | 4561.60 |
372 | 2024.11.06 23:51 | close | 185 | 0.01 | 101.332 | 0.000 | 0.000 | -11.12 | 4550.48 |
373 | 2024.11.06 23:51 | sell | 189 | 0.35 | 99.741 | 0.000 | 0.000 | ||
374 | 2024.11.07 02:03 | sell | 190 | 0.03 | 101.749 | 0.000 | 0.000 | ||
375 | 2024.11.07 02:58 | sell | 191 | 0.01 | 102.151 | 0.000 | 0.000 | ||
376 | 2024.11.08 03:21 | close | 191 | 0.01 | 101.748 | 0.000 | 0.000 | 2.65 | 4553.13 |
377 | 2024.11.08 03:21 | close | 189 | 0.01 | 101.748 | 0.000 | 0.000 | -14.27 | 4538.86 |
378 | 2024.11.08 03:21 | sell | 192 | 0.34 | 99.741 | 0.000 | 0.000 | ||
379 | 2024.11.08 08:04 | close | 190 | 0.03 | 101.348 | 0.000 | 0.000 | 7.91 | 4546.77 |
380 | 2024.11.08 08:04 | close | 192 | 0.01 | 101.348 | 0.000 | 0.000 | -11.56 | 4535.21 |
381 | 2024.11.08 08:04 | sell | 193 | 0.33 | 99.741 | 0.000 | 0.000 | ||
382 | 2024.11.08 13:00 | close | 187 | 0.05 | 100.946 | 0.000 | 0.000 | 11.94 | 4547.15 |
383 | 2024.11.08 13:00 | close | 193 | 0.01 | 100.946 | 0.000 | 0.000 | -8.83 | 4538.32 |
384 | 2024.11.08 13:00 | sell | 194 | 0.32 | 99.741 | 0.000 | 0.000 | ||
385 | 2024.11.08 16:20 | close | 186 | 0.08 | 100.544 | 0.000 | 0.000 | 19.06 | 4557.38 |
386 | 2024.11.08 16:20 | close | 194 | 0.03 | 100.544 | 0.000 | 0.000 | -18.31 | 4539.07 |
387 | 2024.11.08 16:20 | sell | 195 | 0.29 | 99.741 | 0.000 | 0.000 | ||
388 | 2024.11.11 01:00 | sell | 196 | 0.08 | 100.943 | 0.000 | 0.000 | ||
389 | 2024.11.11 05:12 | sell | 197 | 0.05 | 101.343 | 0.000 | 0.000 | ||
390 | 2024.11.11 18:22 | close | 197 | 0.05 | 100.941 | 0.000 | 0.000 | 13.63 | 4552.70 |
391 | 2024.11.11 18:22 | close | 195 | 0.02 | 100.941 | 0.000 | 0.000 | -17.76 | 4534.95 |
392 | 2024.11.11 18:22 | sell | 198 | 0.27 | 99.741 | 0.000 | 0.000 | ||
393 | 2024.11.12 05:35 | close | 196 | 0.08 | 100.542 | 0.000 | 0.000 | 21.10 | 4556.05 |
394 | 2024.11.12 05:35 | close | 198 | 0.03 | 100.542 | 0.000 | 0.000 | -18.77 | 4537.28 |
395 | 2024.11.12 05:35 | sell | 199 | 0.24 | 99.741 | 0.000 | 0.000 | ||
396 | 2024.11.12 12:56 | sell | 200 | 0.08 | 100.943 | 0.000 | 0.000 | ||
397 | 2024.11.13 15:06 | close | 200 | 0.08 | 100.542 | 0.000 | 0.000 | 21.10 | 4558.38 |
398 | 2024.11.13 15:06 | close | 199 | 0.03 | 100.542 | 0.000 | 0.000 | -19.01 | 4539.37 |
399 | 2024.11.13 15:06 | sell | 201 | 0.21 | 99.741 | 0.000 | 0.000 | ||
400 | 2024.11.13 18:58 | sell | 202 | 0.08 | 100.943 | 0.000 | 0.000 | ||
401 | 2024.11.15 08:28 | close | 202 | 0.08 | 100.542 | 0.000 | 0.000 | 19.12 | 4558.49 |
402 | 2024.11.15 08:28 | close | 201 | 0.03 | 100.542 | 0.000 | 0.000 | -20.00 | 4538.49 |
403 | 2024.11.15 08:28 | sell | 203 | 0.18 | 99.741 | 0.000 | 0.000 | ||
404 | 2024.11.15 17:06 | close | 203 | 0.18 | 99.859 | 0.000 | 0.000 | -36.68 | 4501.81 |
405 | 2024.11.15 17:06 | close | 183 | 0.14 | 99.859 | 0.000 | 0.000 | 48.68 | 4550.49 |
406 | 2024.11.15 17:06 | close | 182 | 0.24 | 99.859 | 0.000 | 0.000 | 18.19 | 4568.68 |
407 | 2024.11.15 17:06 | sell | 204 | 0.40 | 99.829 | 0.000 | 0.000 | ||
408 | 2024.11.15 18:43 | close | 204 | 0.40 | 99.456 | 0.000 | 0.000 | 101.19 | 4669.87 |
409 | 2024.11.15 18:43 | sell | 205 | 0.40 | 99.426 | 0.000 | 0.000 | ||
410 | 2024.11.17 22:47 | sell | 206 | 0.24 | 99.827 | 0.000 | 0.000 | ||
411 | 2024.11.18 01:07 | sell | 207 | 0.14 | 100.229 | 0.000 | 0.000 | ||
412 | 2024.11.18 16:31 | sell | 208 | 0.08 | 100.630 | 0.000 | 0.000 | ||
413 | 2024.11.19 01:11 | close | 208 | 0.08 | 100.229 | 0.000 | 0.000 | 21.09 | 4690.96 |
414 | 2024.11.19 01:11 | close | 205 | 0.04 | 100.229 | 0.000 | 0.000 | -22.44 | 4668.52 |
415 | 2024.11.19 01:11 | sell | 209 | 0.36 | 99.426 | 0.000 | 0.000 | ||
416 | 2024.11.19 04:33 | sell | 210 | 0.08 | 100.630 | 0.000 | 0.000 | ||
417 | 2024.11.19 08:36 | close | 210 | 0.08 | 100.229 | 0.000 | 0.000 | 21.75 | 4690.27 |
418 | 2024.11.19 08:36 | close | 209 | 0.04 | 100.229 | 0.000 | 0.000 | -22.44 | 4667.83 |
419 | 2024.11.19 08:36 | sell | 211 | 0.32 | 99.426 | 0.000 | 0.000 | ||
420 | 2024.11.19 09:24 | close | 211 | 0.32 | 99.665 | 0.000 | 0.000 | -57.15 | 4610.68 |
421 | 2024.11.19 09:24 | close | 207 | 0.14 | 99.665 | 0.000 | 0.000 | 52.40 | 4663.08 |
422 | 2024.11.19 09:24 | close | 206 | 0.24 | 99.665 | 0.000 | 0.000 | 22.41 | 4685.49 |
423 | 2024.11.19 09:24 | sell | 212 | 0.40 | 99.635 | 0.000 | 0.000 | ||
424 | 2024.11.19 11:57 | sell | 213 | 0.24 | 100.036 | 0.000 | 0.000 | ||
425 | 2024.11.19 16:04 | sell | 214 | 0.14 | 100.440 | 0.000 | 0.000 | ||
426 | 2024.11.19 17:39 | sell | 215 | 0.08 | 100.841 | 0.000 | 0.000 | ||
427 | 2024.11.20 00:04 | sell | 216 | 0.05 | 101.244 | 0.000 | 0.000 | ||
428 | 2024.11.20 15:05 | close | 216 | 0.05 | 100.844 | 0.000 | 0.000 | 13.56 | 4699.05 |
429 | 2024.11.20 15:05 | close | 212 | 0.02 | 100.844 | 0.000 | 0.000 | -16.57 | 4682.49 |
430 | 2024.11.20 15:05 | sell | 217 | 0.38 | 99.635 | 0.000 | 0.000 | ||
431 | 2024.11.21 09:20 | close | 215 | 0.08 | 100.439 | 0.000 | 0.000 | 19.17 | 4701.66 |
432 | 2024.11.21 09:20 | close | 217 | 0.03 | 100.439 | 0.000 | 0.000 | -17.35 | 4684.31 |
433 | 2024.11.21 09:20 | sell | 218 | 0.35 | 99.635 | 0.000 | 0.000 | ||
434 | 2024.11.21 12:09 | sell | 219 | 0.08 | 100.842 | 0.000 | 0.000 | ||
435 | 2024.11.21 14:37 | close | 219 | 0.08 | 100.439 | 0.000 | 0.000 | 21.87 | 4706.18 |
436 | 2024.11.21 14:37 | close | 218 | 0.04 | 100.439 | 0.000 | 0.000 | -23.13 | 4683.05 |
437 | 2024.11.21 14:37 | sell | 220 | 0.31 | 99.635 | 0.000 | 0.000 | ||
438 | 2024.11.24 23:01 | sell | 221 | 0.08 | 100.840 | 0.000 | 0.000 | ||
439 | 2024.11.25 02:07 | close | 221 | 0.08 | 100.438 | 0.000 | 0.000 | 21.15 | 4704.20 |
440 | 2024.11.25 02:07 | close | 220 | 0.04 | 100.438 | 0.000 | 0.000 | -23.76 | 4680.44 |
441 | 2024.11.25 02:07 | sell | 222 | 0.27 | 99.635 | 0.000 | 0.000 | ||
442 | 2024.11.25 23:41 | close | 222 | 0.27 | 99.824 | 0.000 | 0.000 | -47.98 | 4632.46 |
443 | 2024.11.25 23:41 | close | 214 | 0.14 | 99.824 | 0.000 | 0.000 | 51.56 | 4684.02 |
444 | 2024.11.25 23:41 | close | 213 | 0.24 | 99.824 | 0.000 | 0.000 | 22.62 | 4706.64 |
445 | 2024.11.25 23:41 | sell | 223 | 0.40 | 99.794 | 0.000 | 0.000 | ||
446 | 2024.11.26 00:38 | close | 223 | 0.40 | 99.418 | 0.000 | 0.000 | 98.70 | 4805.34 |
447 | 2024.11.26 00:38 | sell | 224 | 0.40 | 99.388 | 0.000 | 0.000 | ||
448 | 2024.11.26 02:12 | sell | 225 | 0.24 | 99.792 | 0.000 | 0.000 | ||
449 | 2024.11.26 13:03 | close | 225 | 0.24 | 99.506 | 0.000 | 0.000 | 46.55 | 4851.89 |
450 | 2024.11.26 13:03 | close | 224 | 0.40 | 99.506 | 0.000 | 0.000 | -32.01 | 4819.88 |
451 | 2024.11.26 13:03 | sell | 226 | 0.40 | 99.476 | 0.000 | 0.000 | ||
452 | 2024.11.26 17:02 | close | 226 | 0.40 | 99.105 | 0.000 | 0.000 | 100.65 | 4920.53 |
453 | 2024.11.26 17:02 | sell | 227 | 0.40 | 99.075 | 0.000 | 0.000 | ||
454 | 2024.11.27 04:07 | close | 227 | 0.40 | 98.705 | 0.000 | 0.000 | 97.07 | 5017.60 |
455 | 2024.11.27 04:07 | sell | 228 | 0.40 | 98.675 | 0.000 | 0.000 | ||
456 | 2024.11.27 09:40 | close | 228 | 0.40 | 98.300 | 0.000 | 0.000 | 101.73 | 5119.33 |
457 | 2024.11.27 09:40 | sell | 229 | 0.40 | 98.270 | 0.000 | 0.000 | ||
458 | 2024.11.27 16:48 | close | 229 | 0.40 | 97.899 | 0.000 | 0.000 | 100.65 | 5219.98 |
459 | 2024.11.27 16:48 | sell | 230 | 0.40 | 97.869 | 0.000 | 0.000 | ||
460 | 2024.11.27 23:52 | sell | 231 | 0.24 | 98.271 | 0.000 | 0.000 | ||
461 | 2024.11.28 09:00 | sell | 232 | 0.14 | 98.671 | 0.000 | 0.000 | ||
462 | 2024.11.29 00:36 | close | 232 | 0.14 | 98.068 | 0.000 | 0.000 | 56.10 | 5276.08 |
463 | 2024.11.29 00:36 | close | 231 | 0.24 | 98.068 | 0.000 | 0.000 | 25.13 | 5301.21 |
464 | 2024.11.29 00:36 | close | 230 | 0.40 | 98.068 | 0.000 | 0.000 | -67.18 | 5234.03 |
465 | 2024.11.29 00:36 | sell | 233 | 0.40 | 98.038 | 0.000 | 0.000 | ||
466 | 2024.11.29 01:11 | close | 233 | 0.40 | 97.667 | 0.000 | 0.000 | 100.64 | 5334.67 |
467 | 2024.11.29 01:11 | sell | 234 | 0.40 | 97.637 | 0.000 | 0.000 | ||
468 | 2024.12.02 12:40 | close | 234 | 0.40 | 97.266 | 0.000 | 0.000 | 97.35 | 5432.02 |
469 | 2024.12.02 12:40 | sell | 235 | 0.40 | 97.236 | 0.000 | 0.000 | ||
470 | 2024.12.02 14:44 | close | 235 | 0.40 | 96.866 | 0.000 | 0.000 | 100.37 | 5532.39 |
471 | 2024.12.02 14:44 | sell | 236 | 0.40 | 96.836 | 0.000 | 0.000 | ||
472 | 2024.12.02 16:20 | close | 236 | 0.40 | 96.465 | 0.000 | 0.000 | 100.64 | 5633.03 |
473 | 2024.12.02 16:20 | sell | 237 | 0.40 | 96.435 | 0.000 | 0.000 | ||
474 | 2024.12.02 20:59 | sell | 238 | 0.24 | 96.837 | 0.000 | 0.000 | ||
475 | 2024.12.03 07:42 | sell | 239 | 0.14 | 97.238 | 0.000 | 0.000 | ||
476 | 2024.12.03 13:54 | close | 239 | 0.14 | 96.666 | 0.000 | 0.000 | 54.31 | 5687.34 |
477 | 2024.12.03 13:54 | close | 238 | 0.24 | 96.666 | 0.000 | 0.000 | 25.86 | 5713.20 |
478 | 2024.12.03 13:54 | close | 237 | 0.40 | 96.666 | 0.000 | 0.000 | -65.96 | 5647.24 |
479 | 2024.12.03 13:54 | sell | 240 | 0.40 | 96.636 | 0.000 | 0.000 | ||
480 | 2024.12.03 15:26 | close | 240 | 0.40 | 96.265 | 0.000 | 0.000 | 100.64 | 5747.88 |
481 | 2024.12.03 15:26 | sell | 241 | 0.40 | 96.235 | 0.000 | 0.000 | ||
482 | 2024.12.03 16:00 | sell | 242 | 0.24 | 96.635 | 0.000 | 0.000 | ||
483 | 2024.12.03 23:08 | sell | 243 | 0.14 | 97.036 | 0.000 | 0.000 | ||
484 | 2024.12.04 02:37 | close | 243 | 0.14 | 96.457 | 0.000 | 0.000 | 53.81 | 5801.70 |
485 | 2024.12.04 02:37 | close | 242 | 0.24 | 96.457 | 0.000 | 0.000 | 27.00 | 5828.70 |
486 | 2024.12.04 02:37 | close | 241 | 0.40 | 96.457 | 0.000 | 0.000 | -63.53 | 5765.17 |
487 | 2024.12.04 02:37 | sell | 244 | 0.40 | 96.427 | 0.000 | 0.000 | ||
488 | 2024.12.04 03:19 | close | 244 | 0.40 | 96.057 | 0.000 | 0.000 | 100.38 | 5865.55 |
489 | 2024.12.04 03:19 | sell | 245 | 0.40 | 96.027 | 0.000 | 0.000 | ||
490 | 2024.12.04 04:21 | sell | 246 | 0.24 | 96.429 | 0.000 | 0.000 | ||
491 | 2024.12.04 07:30 | sell | 247 | 0.14 | 96.830 | 0.000 | 0.000 | ||
492 | 2024.12.06 14:04 | close | 247 | 0.14 | 96.218 | 0.000 | 0.000 | 53.49 | 5919.04 |
493 | 2024.12.06 14:04 | close | 246 | 0.24 | 96.218 | 0.000 | 0.000 | 26.43 | 5945.47 |
494 | 2024.12.06 14:04 | close | 245 | 0.40 | 96.218 | 0.000 | 0.000 | -65.02 | 5880.45 |
495 | 2024.12.06 14:04 | sell | 248 | 0.40 | 96.188 | 0.000 | 0.000 | ||
496 | 2024.12.06 15:05 | close | 248 | 0.40 | 95.818 | 0.000 | 0.000 | 100.37 | 5980.82 |
497 | 2024.12.06 15:05 | sell | 249 | 0.40 | 95.788 | 0.000 | 0.000 | ||
498 | 2024.12.09 07:31 | sell | 250 | 0.24 | 96.190 | 0.000 | 0.000 | ||
499 | 2024.12.09 08:00 | sell | 251 | 0.14 | 96.591 | 0.000 | 0.000 | ||
500 | 2024.12.09 10:10 | sell | 252 | 0.08 | 96.991 | 0.000 | 0.000 | ||
501 | 2024.12.09 13:14 | sell | 253 | 0.05 | 97.392 | 0.000 | 0.000 | ||
502 | 2024.12.09 17:07 | sell | 254 | 0.03 | 97.792 | 0.000 | 0.000 | ||
503 | 2024.12.09 20:25 | close | 254 | 0.03 | 97.392 | 0.000 | 0.000 | 8.14 | 5988.96 |
504 | 2024.12.09 20:25 | close | 249 | 0.01 | 97.392 | 0.000 | 0.000 | -10.96 | 5977.99 |
505 | 2024.12.09 20:25 | sell | 255 | 0.39 | 95.788 | 0.000 | 0.000 | ||
506 | 2024.12.10 03:05 | close | 253 | 0.05 | 96.989 | 0.000 | 0.000 | 13.26 | 5991.25 |
507 | 2024.12.10 03:05 | close | 255 | 0.02 | 96.989 | 0.000 | 0.000 | -16.62 | 5974.63 |
508 | 2024.12.10 03:05 | sell | 256 | 0.37 | 95.788 | 0.000 | 0.000 | ||
509 | 2024.12.10 03:32 | close | 252 | 0.08 | 96.585 | 0.000 | 0.000 | 21.36 | 5995.99 |
510 | 2024.12.10 03:32 | close | 256 | 0.04 | 96.585 | 0.000 | 0.000 | -22.28 | 5973.71 |
511 | 2024.12.10 03:32 | sell | 257 | 0.33 | 95.788 | 0.000 | 0.000 | ||
512 | 2024.12.10 10:14 | sell | 258 | 0.08 | 96.991 | 0.000 | 0.000 | ||
513 | 2024.12.11 04:44 | close | 258 | 0.08 | 96.590 | 0.000 | 0.000 | 21.09 | 5994.80 |
514 | 2024.12.11 04:44 | close | 257 | 0.04 | 96.590 | 0.000 | 0.000 | -22.74 | 5972.06 |
515 | 2024.12.11 04:44 | sell | 259 | 0.29 | 95.788 | 0.000 | 0.000 | ||
516 | 2024.12.11 09:11 | close | 259 | 0.29 | 96.012 | 0.000 | 0.000 | -51.23 | 5920.83 |
517 | 2024.12.11 09:11 | close | 251 | 0.14 | 96.012 | 0.000 | 0.000 | 52.66 | 5973.49 |
518 | 2024.12.11 09:11 | close | 250 | 0.24 | 96.012 | 0.000 | 0.000 | 25.01 | 5998.50 |
519 | 2024.12.11 09:11 | buy | 260 | 0.40 | 96.012 | 0.000 | 0.000 | ||
520 | 2024.12.11 09:13 | close | 260 | 0.40 | 96.389 | 0.000 | 0.000 | 102.31 | 6100.81 |
521 | 2024.12.11 09:13 | buy | 261 | 0.40 | 96.419 | 0.000 | 0.000 | ||
522 | 2024.12.11 09:25 | close | 261 | 0.40 | 96.789 | 0.000 | 0.000 | 100.41 | 6201.22 |
523 | 2024.12.11 09:25 | buy | 262 | 0.40 | 96.819 | 0.000 | 0.000 | ||
524 | 2024.12.11 13:30 | close | 262 | 0.40 | 97.198 | 0.000 | 0.000 | 102.85 | 6304.07 |
525 | 2024.12.11 13:30 | buy | 263 | 0.40 | 97.228 | 0.000 | 0.000 | ||
526 | 2024.12.11 14:18 | buy | 264 | 0.24 | 96.857 | 0.000 | 0.000 | ||
527 | 2024.12.11 16:44 | close | 264 | 0.24 | 97.122 | 0.000 | 0.000 | 43.14 | 6347.21 |
528 | 2024.12.11 16:44 | close | 263 | 0.40 | 97.122 | 0.000 | 0.000 | -28.77 | 6318.44 |
529 | 2024.12.11 16:44 | buy | 265 | 0.40 | 97.152 | 0.000 | 0.000 | ||
530 | 2024.12.12 00:32 | close | 265 | 0.40 | 97.600 | 0.000 | 0.000 | 125.25 | 6443.69 |
531 | 2024.12.12 00:32 | sell | 266 | 0.40 | 97.600 | 0.000 | 0.000 | ||
532 | 2024.12.12 06:11 | sell | 267 | 0.24 | 98.000 | 0.000 | 0.000 | ||
533 | 2024.12.12 08:36 | close | 267 | 0.24 | 97.717 | 0.000 | 0.000 | 46.07 | 6489.76 |
534 | 2024.12.12 08:36 | close | 266 | 0.40 | 97.717 | 0.000 | 0.000 | -31.74 | 6458.02 |
535 | 2024.12.12 08:36 | sell | 268 | 0.40 | 97.687 | 0.000 | 0.000 | ||
536 | 2024.12.12 13:04 | close | 268 | 0.40 | 97.316 | 0.000 | 0.000 | 100.64 | 6558.66 |
537 | 2024.12.12 13:04 | sell | 269 | 0.40 | 97.286 | 0.000 | 0.000 | ||
538 | 2024.12.13 09:56 | sell | 270 | 0.24 | 97.687 | 0.000 | 0.000 | ||
539 | 2024.12.16 02:06 | sell | 271 | 0.14 | 98.087 | 0.000 | 0.000 | ||
540 | 2024.12.17 10:18 | close | 271 | 0.14 | 97.498 | 0.000 | 0.000 | 54.77 | 6613.44 |
541 | 2024.12.17 10:18 | close | 270 | 0.24 | 97.498 | 0.000 | 0.000 | 26.80 | 6640.24 |
542 | 2024.12.17 10:18 | close | 269 | 0.40 | 97.498 | 0.000 | 0.000 | -67.41 | 6572.83 |
543 | 2024.12.17 10:18 | sell | 272 | 0.40 | 97.468 | 0.000 | 0.000 | ||
544 | 2024.12.18 02:41 | close | 272 | 0.40 | 97.097 | 0.000 | 0.000 | 97.34 | 6670.17 |
545 | 2024.12.18 02:41 | sell | 273 | 0.40 | 97.067 | 0.000 | 0.000 | ||
546 | 2024.12.18 19:30 | close | 273 | 0.40 | 96.696 | 0.000 | 0.000 | 100.65 | 6770.82 |
547 | 2024.12.18 19:30 | sell | 274 | 0.40 | 96.666 | 0.000 | 0.000 | ||
548 | 2024.12.18 20:13 | close | 274 | 0.40 | 96.295 | 0.000 | 0.000 | 100.64 | 6871.46 |
549 | 2024.12.18 20:13 | sell | 275 | 0.40 | 96.265 | 0.000 | 0.000 | ||
550 | 2024.12.18 23:46 | close | 275 | 0.40 | 95.894 | 0.000 | 0.000 | 100.65 | 6972.11 |
551 | 2024.12.18 23:46 | sell | 276 | 0.40 | 95.864 | 0.000 | 0.000 | ||
552 | 2024.12.19 00:45 | sell | 277 | 0.24 | 96.265 | 0.000 | 0.000 | ||
553 | 2024.12.19 02:53 | sell | 278 | 0.14 | 96.666 | 0.000 | 0.000 | ||
554 | 2024.12.19 06:38 | sell | 279 | 0.08 | 97.066 | 0.000 | 0.000 | ||
555 | 2024.12.19 07:06 | sell | 280 | 0.05 | 97.467 | 0.000 | 0.000 | ||
556 | 2024.12.19 08:31 | sell | 281 | 0.03 | 97.867 | 0.000 | 0.000 | ||
557 | 2024.12.19 14:07 | sell | 282 | 0.01 | 98.268 | 0.000 | 0.000 | ||
558 | 2024.12.19 16:20 | sell | 283 | 0.01 | 98.668 | 0.000 | 0.000 | ||
559 | 2024.12.19 20:02 | close | 283 | 0.01 | 98.266 | 0.000 | 0.000 | 2.72 | 6974.83 |
560 | 2024.12.19 20:02 | close | 276 | 0.01 | 98.266 | 0.000 | 0.000 | -16.55 | 6958.28 |
561 | 2024.12.19 20:02 | sell | 284 | 0.39 | 95.864 | 0.000 | 0.000 | ||
562 | 2024.12.20 02:17 | close | 282 | 0.01 | 97.863 | 0.000 | 0.000 | 2.67 | 6960.95 |
563 | 2024.12.20 02:17 | close | 284 | 0.01 | 97.863 | 0.000 | 0.000 | -13.89 | 6947.06 |
564 | 2024.12.20 02:17 | sell | 285 | 0.38 | 95.864 | 0.000 | 0.000 | ||
565 | 2024.12.20 14:28 | close | 281 | 0.03 | 97.467 | 0.000 | 0.000 | 7.89 | 6954.95 |
566 | 2024.12.20 14:28 | close | 285 | 0.01 | 97.467 | 0.000 | 0.000 | -11.21 | 6943.74 |
567 | 2024.12.20 14:28 | sell | 286 | 0.37 | 95.864 | 0.000 | 0.000 | ||
568 | 2024.12.20 15:16 | sell | 287 | 0.03 | 97.870 | 0.000 | 0.000 | ||
569 | 2024.12.26 01:29 | sell | 288 | 0.01 | 98.271 | 0.000 | 0.000 | ||
570 | 2024.12.27 04:59 | close | 288 | 0.01 | 97.870 | 0.000 | 0.000 | 2.64 | 6946.38 |
571 | 2024.12.27 04:59 | close | 286 | 0.01 | 97.870 | 0.000 | 0.000 | -14.52 | 6931.86 |
572 | 2024.12.27 04:59 | sell | 289 | 0.36 | 95.864 | 0.000 | 0.000 | ||
573 | 2024.12.29 23:01 | sell | 290 | 0.01 | 98.278 | 0.000 | 0.000 | ||
574 | 2024.12.30 06:10 | sell | 291 | 0.01 | 98.679 | 0.000 | 0.000 | ||
575 | 2024.12.30 08:51 | close | 291 | 0.01 | 98.278 | 0.000 | 0.000 | 2.72 | 6934.58 |
576 | 2024.12.30 08:51 | close | 289 | 0.01 | 98.278 | 0.000 | 0.000 | -17.37 | 6917.21 |
577 | 2024.12.30 08:51 | sell | 292 | 0.35 | 95.864 | 0.000 | 0.000 | ||
578 | 2024.12.30 14:01 | close | 290 | 0.01 | 97.877 | 0.000 | 0.000 | 2.64 | 6919.85 |
579 | 2024.12.30 14:01 | close | 292 | 0.01 | 97.877 | 0.000 | 0.000 | -14.65 | 6905.20 |
580 | 2024.12.30 14:01 | sell | 293 | 0.34 | 95.864 | 0.000 | 0.000 | ||
581 | 2024.12.30 15:21 | close | 287 | 0.03 | 97.467 | 0.000 | 0.000 | 6.22 | 6911.42 |
582 | 2024.12.30 15:21 | close | 293 | 0.01 | 97.467 | 0.000 | 0.000 | -11.87 | 6899.55 |
583 | 2024.12.30 15:21 | sell | 294 | 0.33 | 95.864 | 0.000 | 0.000 | ||
584 | 2024.12.30 17:03 | sell | 295 | 0.03 | 97.868 | 0.000 | 0.000 | ||
585 | 2024.12.30 22:11 | close | 295 | 0.03 | 97.465 | 0.000 | 0.000 | 8.20 | 6907.75 |
586 | 2024.12.30 22:11 | close | 294 | 0.01 | 97.465 | 0.000 | 0.000 | -11.85 | 6895.90 |
587 | 2024.12.30 22:11 | sell | 296 | 0.32 | 95.864 | 0.000 | 0.000 | ||
588 | 2024.12.31 06:10 | close | 280 | 0.05 | 97.066 | 0.000 | 0.000 | 9.47 | 6905.37 |
589 | 2024.12.31 06:10 | close | 296 | 0.01 | 97.066 | 0.000 | 0.000 | -9.23 | 6896.14 |
590 | 2024.12.31 06:10 | sell | 297 | 0.31 | 95.864 | 0.000 | 0.000 | ||
591 | 2024.12.31 10:25 | sell | 298 | 0.05 | 97.467 | 0.000 | 0.000 | ||
592 | 2025.01.02 01:23 | sell | 299 | 0.03 | 97.870 | 0.000 | 0.000 | ||
593 | 2025.01.02 06:27 | close | 299 | 0.03 | 97.465 | 0.000 | 0.000 | 8.24 | 6904.38 |
594 | 2025.01.02 06:27 | close | 297 | 0.01 | 97.465 | 0.000 | 0.000 | -12.26 | 6892.12 |
595 | 2025.01.02 06:27 | sell | 300 | 0.30 | 95.864 | 0.000 | 0.000 | ||
596 | 2025.01.02 17:00 | sell | 301 | 0.03 | 97.867 | 0.000 | 0.000 | ||
597 | 2025.01.06 01:16 | sell | 302 | 0.01 | 98.269 | 0.000 | 0.000 | ||
598 | 2025.01.06 11:09 | sell | 303 | 0.01 | 98.672 | 0.000 | 0.000 | ||
599 | 2025.01.06 14:16 | close | 303 | 0.01 | 98.263 | 0.000 | 0.000 | 2.78 | 6894.90 |
600 | 2025.01.06 14:16 | close | 300 | 0.01 | 98.263 | 0.000 | 0.000 | -17.84 | 6877.06 |
601 | 2025.01.06 14:16 | sell | 304 | 0.29 | 95.864 | 0.000 | 0.000 | ||
602 | 2025.01.07 00:32 | sell | 305 | 0.01 | 98.670 | 0.000 | 0.000 | ||
603 | 2025.01.07 09:38 | sell | 306 | 0.01 | 99.071 | 0.000 | 0.000 | ||
604 | 2025.01.07 15:48 | close | 306 | 0.01 | 98.668 | 0.000 | 0.000 | 2.73 | 6879.79 |
605 | 2025.01.07 15:48 | close | 304 | 0.01 | 98.668 | 0.000 | 0.000 | -20.67 | 6859.12 |
606 | 2025.01.07 15:48 | sell | 307 | 0.28 | 95.864 | 0.000 | 0.000 | ||
607 | 2025.01.08 01:12 | close | 305 | 0.01 | 98.270 | 0.000 | 0.000 | 2.64 | 6861.76 |
608 | 2025.01.08 01:12 | close | 307 | 0.01 | 98.270 | 0.000 | 0.000 | -18.05 | 6843.71 |
609 | 2025.01.08 01:12 | sell | 308 | 0.27 | 95.864 | 0.000 | 0.000 | ||
610 | 2025.01.09 04:04 | close | 302 | 0.01 | 97.867 | 0.000 | 0.000 | 2.32 | 6846.02 |
611 | 2025.01.09 04:04 | close | 308 | 0.01 | 97.867 | 0.000 | 0.000 | -15.57 | 6830.45 |
612 | 2025.01.09 04:04 | sell | 309 | 0.26 | 95.864 | 0.000 | 0.000 | ||
613 | 2025.01.10 14:35 | close | 301 | 0.03 | 97.467 | 0.000 | 0.000 | 6.16 | 6836.61 |
614 | 2025.01.10 14:35 | close | 309 | 0.01 | 97.467 | 0.000 | 0.000 | -12.94 | 6823.67 |
615 | 2025.01.10 14:35 | sell | 310 | 0.25 | 95.864 | 0.000 | 0.000 | ||
616 | 2025.01.10 15:19 | close | 298 | 0.05 | 97.065 | 0.000 | 0.000 | 8.68 | 6832.35 |
617 | 2025.01.10 15:19 | close | 310 | 0.01 | 97.065 | 0.000 | 0.000 | -10.21 | 6822.14 |
618 | 2025.01.10 15:19 | sell | 311 | 0.24 | 95.864 | 0.000 | 0.000 | ||
619 | 2025.01.13 04:33 | close | 279 | 0.08 | 96.665 | 0.000 | 0.000 | 6.57 | 6828.71 |
620 | 2025.01.13 04:33 | close | 311 | 0.01 | 96.665 | 0.000 | 0.000 | -7.59 | 6821.12 |
621 | 2025.01.13 04:33 | sell | 312 | 0.23 | 95.864 | 0.000 | 0.000 | ||
622 | 2025.01.13 19:29 | sell | 313 | 0.08 | 97.066 | 0.000 | 0.000 | ||
623 | 2025.01.13 22:48 | sell | 314 | 0.05 | 97.471 | 0.000 | 0.000 | ||
624 | 2025.01.14 09:31 | sell | 315 | 0.03 | 97.873 | 0.000 | 0.000 | ||
625 | 2025.01.14 12:55 | close | 315 | 0.03 | 97.473 | 0.000 | 0.000 | 8.14 | 6829.26 |
626 | 2025.01.14 12:55 | close | 312 | 0.01 | 97.473 | 0.000 | 0.000 | -13.15 | 6816.11 |
627 | 2025.01.14 12:55 | sell | 316 | 0.22 | 95.864 | 0.000 | 0.000 | ||
628 | 2025.01.14 15:35 | sell | 317 | 0.03 | 97.878 | 0.000 | 0.000 | ||
629 | 2025.01.15 05:16 | close | 317 | 0.03 | 97.475 | 0.000 | 0.000 | 7.95 | 6824.07 |
630 | 2025.01.15 05:16 | close | 316 | 0.01 | 97.475 | 0.000 | 0.000 | -13.24 | 6810.83 |
631 | 2025.01.15 05:16 | sell | 318 | 0.21 | 95.864 | 0.000 | 0.000 | ||
632 | 2025.01.16 01:27 | close | 314 | 0.05 | 97.071 | 0.000 | 0.000 | 11.51 | 6822.33 |
633 | 2025.01.16 01:27 | close | 318 | 0.01 | 97.071 | 0.000 | 0.000 | -10.75 | 6811.59 |
634 | 2025.01.16 01:27 | sell | 319 | 0.20 | 95.864 | 0.000 | 0.000 | ||
635 | 2025.01.16 02:02 | close | 313 | 0.08 | 96.664 | 0.000 | 0.000 | 18.51 | 6830.10 |
636 | 2025.01.16 02:02 | close | 319 | 0.02 | 96.664 | 0.000 | 0.000 | -15.97 | 6814.13 |
637 | 2025.01.16 02:02 | sell | 320 | 0.18 | 95.864 | 0.000 | 0.000 | ||
638 | 2025.01.16 07:37 | sell | 321 | 0.08 | 97.067 | 0.000 | 0.000 | ||
639 | 2025.01.16 15:45 | close | 321 | 0.08 | 96.666 | 0.000 | 0.000 | 21.76 | 6835.89 |
640 | 2025.01.16 15:45 | close | 320 | 0.03 | 96.666 | 0.000 | 0.000 | -23.99 | 6811.90 |
641 | 2025.01.16 15:45 | sell | 322 | 0.15 | 95.864 | 0.000 | 0.000 | ||
642 | 2025.01.17 15:05 | sell | 323 | 0.08 | 97.067 | 0.000 | 0.000 | ||
643 | 2025.01.20 13:31 | sell | 324 | 0.05 | 97.468 | 0.000 | 0.000 | ||
644 | 2025.01.21 00:50 | close | 324 | 0.05 | 97.065 | 0.000 | 0.000 | 13.26 | 6825.15 |
645 | 2025.01.21 00:50 | close | 322 | 0.01 | 97.065 | 0.000 | 0.000 | -10.96 | 6814.20 |
646 | 2025.01.21 00:50 | sell | 325 | 0.14 | 95.864 | 0.000 | 0.000 | ||
647 | 2025.01.21 16:55 | sell | 326 | 0.05 | 97.468 | 0.000 | 0.000 | ||
648 | 2025.01.22 10:04 | sell | 327 | 0.03 | 97.871 | 0.000 | 0.000 | ||
649 | 2025.01.22 16:55 | sell | 328 | 0.01 | 98.271 | 0.000 | 0.000 | ||
650 | 2025.01.23 16:11 | close | 328 | 0.01 | 97.870 | 0.000 | 0.000 | 2.47 | 6816.67 |
651 | 2025.01.23 16:11 | close | 325 | 0.01 | 97.870 | 0.000 | 0.000 | -16.75 | 6799.93 |
652 | 2025.01.23 16:11 | sell | 329 | 0.13 | 95.864 | 0.000 | 0.000 | ||
653 | 2025.01.24 02:11 | sell | 330 | 0.01 | 98.274 | 0.000 | 0.000 | ||
654 | 2025.01.24 12:55 | sell | 331 | 0.01 | 98.674 | 0.000 | 0.000 | ||
655 | 2025.01.26 22:01 | close | 331 | 0.01 | 98.147 | 0.000 | 0.000 | 3.57 | 6803.50 |
656 | 2025.01.26 22:01 | close | 329 | 0.01 | 98.147 | 0.000 | 0.000 | -18.71 | 6784.79 |
657 | 2025.01.26 22:01 | sell | 332 | 0.12 | 95.864 | 0.000 | 0.000 | ||
658 | 2025.01.27 00:47 | close | 330 | 0.01 | 97.874 | 0.000 | 0.000 | 2.63 | 6787.42 |
659 | 2025.01.27 00:47 | close | 332 | 0.01 | 97.874 | 0.000 | 0.000 | -16.94 | 6770.48 |
660 | 2025.01.27 00:47 | sell | 333 | 0.11 | 95.864 | 0.000 | 0.000 | ||
661 | 2025.01.27 09:09 | close | 327 | 0.03 | 97.470 | 0.000 | 0.000 | 6.92 | 6777.40 |
662 | 2025.01.27 09:09 | close | 333 | 0.01 | 97.470 | 0.000 | 0.000 | -14.20 | 6763.20 |
663 | 2025.01.27 09:09 | sell | 334 | 0.10 | 95.864 | 0.000 | 0.000 | ||
664 | 2025.01.27 10:16 | close | 326 | 0.05 | 97.068 | 0.000 | 0.000 | 11.09 | 6774.29 |
665 | 2025.01.27 10:16 | close | 334 | 0.01 | 97.068 | 0.000 | 0.000 | -11.47 | 6762.82 |
666 | 2025.01.27 10:16 | sell | 335 | 0.09 | 95.864 | 0.000 | 0.000 | ||
667 | 2025.01.28 01:23 | sell | 336 | 0.05 | 97.476 | 0.000 | 0.000 | ||
668 | 2025.01.28 11:29 | close | 336 | 0.05 | 97.075 | 0.000 | 0.000 | 13.60 | 6776.42 |
669 | 2025.01.28 11:29 | close | 335 | 0.01 | 97.075 | 0.000 | 0.000 | -11.60 | 6764.82 |
670 | 2025.01.28 11:29 | sell | 337 | 0.08 | 95.864 | 0.000 | 0.000 | ||
671 | 2025.01.29 13:04 | close | 323 | 0.08 | 96.664 | 0.000 | 0.000 | 15.27 | 6780.09 |
672 | 2025.01.29 13:04 | close | 337 | 0.02 | 96.664 | 0.000 | 0.000 | -17.78 | 6762.31 |
673 | 2025.01.29 13:04 | sell | 338 | 0.06 | 95.864 | 0.000 | 0.000 | ||
674 | 2025.02.03 02:06 | close | 338 | 0.06 | 95.046 | 0.000 | 0.000 | 10.02 | 6772.33 |
675 | 2025.02.03 02:06 | close | 278 | 0.14 | 95.046 | 0.000 | 0.000 | 102.99 | 6875.32 |
676 | 2025.02.03 02:06 | close | 277 | 0.24 | 95.046 | 0.000 | 0.000 | 111.29 | 6986.61 |
677 | 2025.02.03 02:06 | sell | 339 | 0.40 | 95.016 | 0.000 | 0.000 | ||
678 | 2025.02.03 06:43 | sell | 340 | 0.24 | 95.419 | 0.000 | 0.000 | ||
679 | 2025.02.03 11:15 | close | 340 | 0.24 | 95.133 | 0.000 | 0.000 | 46.55 | 7033.16 |
680 | 2025.02.03 11:15 | close | 339 | 0.40 | 95.133 | 0.000 | 0.000 | -31.74 | 7001.42 |
681 | 2025.02.03 11:15 | sell | 341 | 0.40 | 95.103 | 0.000 | 0.000 | ||
682 | 2025.02.03 15:14 | close | 341 | 0.40 | 94.731 | 0.000 | 0.000 | 100.92 | 7102.34 |
683 | 2025.02.03 15:14 | sell | 342 | 0.40 | 94.701 | 0.000 | 0.000 | ||
684 | 2025.02.03 15:23 | sell | 343 | 0.24 | 95.102 | 0.000 | 0.000 | ||
685 | 2025.02.03 15:24 | sell | 344 | 0.14 | 95.505 | 0.000 | 0.000 | ||
686 | 2025.02.03 16:00 | sell | 345 | 0.08 | 95.906 | 0.000 | 0.000 | ||
687 | 2025.02.03 17:55 | close | 345 | 0.08 | 95.503 | 0.000 | 0.000 | 21.87 | 7124.21 |
688 | 2025.02.03 17:55 | close | 342 | 0.04 | 95.503 | 0.000 | 0.000 | -21.76 | 7102.45 |
689 | 2025.02.03 17:55 | sell | 346 | 0.36 | 94.701 | 0.000 | 0.000 | ||
690 | 2025.02.03 21:30 | sell | 347 | 0.08 | 95.905 | 0.000 | 0.000 | ||
691 | 2025.02.03 21:45 | sell | 348 | 0.05 | 96.307 | 0.000 | 0.000 | ||
692 | 2025.02.04 05:05 | close | 348 | 0.05 | 95.900 | 0.000 | 0.000 | 13.40 | 7115.84 |
693 | 2025.02.04 05:05 | close | 346 | 0.02 | 95.900 | 0.000 | 0.000 | -16.44 | 7099.41 |
694 | 2025.02.04 05:05 | sell | 349 | 0.34 | 94.701 | 0.000 | 0.000 | ||
695 | 2025.02.04 07:24 | sell | 350 | 0.05 | 96.305 | 0.000 | 0.000 | ||
696 | 2025.02.04 16:19 | sell | 351 | 0.03 | 96.706 | 0.000 | 0.000 | ||
697 | 2025.02.05 00:57 | close | 351 | 0.03 | 96.306 | 0.000 | 0.000 | 7.89 | 7107.30 |
698 | 2025.02.05 00:57 | close | 349 | 0.01 | 96.306 | 0.000 | 0.000 | -11.05 | 7096.26 |
699 | 2025.02.05 00:57 | sell | 352 | 0.33 | 94.701 | 0.000 | 0.000 | ||
700 | 2025.02.05 01:53 | close | 350 | 0.05 | 95.905 | 0.000 | 0.000 | 13.16 | 7109.41 |
701 | 2025.02.05 01:53 | close | 352 | 0.02 | 95.905 | 0.000 | 0.000 | -16.67 | 7092.74 |
702 | 2025.02.05 01:53 | sell | 353 | 0.31 | 94.701 | 0.000 | 0.000 | ||
703 | 2025.02.06 01:39 | close | 347 | 0.08 | 95.505 | 0.000 | 0.000 | 18.40 | 7111.14 |
704 | 2025.02.06 01:39 | close | 353 | 0.03 | 95.505 | 0.000 | 0.000 | -17.60 | 7093.55 |
705 | 2025.02.06 01:39 | sell | 354 | 0.28 | 94.701 | 0.000 | 0.000 | ||
706 | 2025.02.06 22:05 | close | 354 | 0.28 | 94.900 | 0.000 | 0.000 | -49.34 | 7044.21 |
707 | 2025.02.06 22:05 | close | 344 | 0.14 | 94.900 | 0.000 | 0.000 | 51.67 | 7095.88 |
708 | 2025.02.06 22:05 | close | 343 | 0.24 | 94.900 | 0.000 | 0.000 | 22.98 | 7118.86 |
709 | 2025.02.06 22:05 | sell | 355 | 0.40 | 94.870 | 0.000 | 0.000 | ||
710 | 2025.02.07 01:23 | sell | 356 | 0.24 | 95.271 | 0.000 | 0.000 | ||
711 | 2025.02.07 10:24 | sell | 357 | 0.14 | 95.671 | 0.000 | 0.000 | ||
712 | 2025.02.07 15:53 | close | 357 | 0.14 | 95.090 | 0.000 | 0.000 | 55.17 | 7174.03 |
713 | 2025.02.07 15:53 | close | 356 | 0.24 | 95.090 | 0.000 | 0.000 | 29.46 | 7203.49 |
714 | 2025.02.07 15:53 | close | 355 | 0.40 | 95.090 | 0.000 | 0.000 | -62.98 | 7140.51 |
715 | 2025.02.07 15:53 | sell | 358 | 0.40 | 95.060 | 0.000 | 0.000 | ||
716 | 2025.02.07 16:35 | close | 358 | 0.40 | 94.690 | 0.000 | 0.000 | 100.37 | 7240.88 |
717 | 2025.02.07 16:35 | sell | 359 | 0.40 | 94.660 | 0.000 | 0.000 | ||
718 | 2025.02.07 17:16 | sell | 360 | 0.24 | 95.064 | 0.000 | 0.000 | ||
719 | 2025.02.09 22:00 | close | 360 | 0.24 | 94.282 | 0.000 | 0.000 | 127.29 | 7368.17 |
720 | 2025.02.09 22:00 | close | 359 | 0.40 | 94.282 | 0.000 | 0.000 | 102.54 | 7470.71 |
721 | 2025.02.09 22:00 | buy | 361 | 0.40 | 94.282 | 0.000 | 0.000 | ||
722 | 2025.02.09 22:46 | close | 361 | 0.40 | 94.652 | 0.000 | 0.000 | 100.41 | 7571.12 |
723 | 2025.02.09 22:46 | sell | 362 | 0.40 | 94.652 | 0.000 | 0.000 | ||
724 | 2025.02.09 23:59 | sell | 363 | 0.24 | 95.053 | 0.000 | 0.000 | ||
725 | 2025.02.10 07:57 | sell | 364 | 0.14 | 95.453 | 0.000 | 0.000 | ||
726 | 2025.02.11 15:23 | sell | 365 | 0.08 | 95.854 | 0.000 | 0.000 | ||
727 | 2025.02.12 00:03 | sell | 366 | 0.05 | 96.254 | 0.000 | 0.000 | ||
728 | 2025.02.12 01:55 | sell | 367 | 0.03 | 96.655 | 0.000 | 0.000 | ||
729 | 2025.02.12 13:30 | close | 367 | 0.03 | 96.239 | 0.000 | 0.000 | 8.47 | 7579.59 |
730 | 2025.02.12 13:30 | close | 362 | 0.01 | 96.239 | 0.000 | 0.000 | -11.02 | 7568.57 |
731 | 2025.02.12 13:30 | sell | 368 | 0.39 | 94.652 | 0.000 | 0.000 | ||
732 | 2025.02.12 15:00 | sell | 369 | 0.03 | 96.655 | 0.000 | 0.000 | ||
733 | 2025.02.12 16:43 | sell | 370 | 0.01 | 97.059 | 0.000 | 0.000 | ||
734 | 2025.02.13 08:36 | close | 370 | 0.01 | 96.657 | 0.000 | 0.000 | 2.48 | 7571.05 |
735 | 2025.02.13 08:36 | close | 368 | 0.01 | 96.657 | 0.000 | 0.000 | -14.10 | 7556.96 |
736 | 2025.02.13 08:36 | sell | 371 | 0.38 | 94.652 | 0.000 | 0.000 | ||
737 | 2025.02.13 13:39 | close | 369 | 0.03 | 96.255 | 0.000 | 0.000 | 7.40 | 7564.36 |
738 | 2025.02.13 13:39 | close | 371 | 0.01 | 96.255 | 0.000 | 0.000 | -11.38 | 7552.98 |
739 | 2025.02.13 13:39 | sell | 372 | 0.37 | 94.652 | 0.000 | 0.000 | ||
740 | 2025.02.13 23:27 | sell | 373 | 0.03 | 96.655 | 0.000 | 0.000 | ||
741 | 2025.02.17 19:21 | close | 373 | 0.03 | 96.253 | 0.000 | 0.000 | 7.68 | 7560.67 |
742 | 2025.02.17 19:21 | close | 372 | 0.01 | 96.253 | 0.000 | 0.000 | -11.52 | 7549.15 |
743 | 2025.02.17 19:21 | sell | 374 | 0.36 | 94.652 | 0.000 | 0.000 | ||
744 | 2025.02.18 03:34 | sell | 375 | 0.03 | 96.655 | 0.000 | 0.000 | ||
745 | 2025.02.18 13:13 | close | 375 | 0.03 | 96.255 | 0.000 | 0.000 | 8.14 | 7557.29 |
746 | 2025.02.18 13:13 | close | 374 | 0.01 | 96.255 | 0.000 | 0.000 | -11.62 | 7545.66 |
747 | 2025.02.18 13:13 | sell | 376 | 0.35 | 94.652 | 0.000 | 0.000 | ||
748 | 2025.02.19 02:08 | sell | 377 | 0.03 | 96.655 | 0.000 | 0.000 | ||
749 | 2025.02.19 14:19 | close | 377 | 0.03 | 96.255 | 0.000 | 0.000 | 8.14 | 7553.80 |
750 | 2025.02.19 14:19 | close | 376 | 0.01 | 96.255 | 0.000 | 0.000 | -11.71 | 7542.10 |
751 | 2025.02.19 14:19 | sell | 378 | 0.34 | 94.652 | 0.000 | 0.000 | ||
752 | 2025.02.19 23:45 | close | 366 | 0.05 | 95.854 | 0.000 | 0.000 | 10.68 | 7552.78 |
753 | 2025.02.19 23:45 | close | 378 | 0.01 | 95.854 | 0.000 | 0.000 | -8.99 | 7543.80 |
754 | 2025.02.19 23:45 | sell | 379 | 0.33 | 94.652 | 0.000 | 0.000 | ||
755 | 2025.02.20 01:45 | close | 365 | 0.08 | 95.453 | 0.000 | 0.000 | 14.49 | 7558.29 |
756 | 2025.02.20 01:45 | close | 379 | 0.02 | 95.453 | 0.000 | 0.000 | -13.01 | 7545.28 |
757 | 2025.02.20 01:45 | sell | 380 | 0.31 | 94.652 | 0.000 | 0.000 | ||
758 | 2025.02.20 08:28 | sell | 381 | 0.08 | 95.855 | 0.000 | 0.000 | ||
759 | 2025.02.21 02:28 | sell | 382 | 0.05 | 96.257 | 0.000 | 0.000 | ||
760 | 2025.02.21 14:38 | close | 382 | 0.05 | 95.857 | 0.000 | 0.000 | 13.56 | 7558.84 |
761 | 2025.02.21 14:38 | close | 380 | 0.01 | 95.857 | 0.000 | 0.000 | -9.34 | 7549.51 |
762 | 2025.02.21 14:38 | sell | 383 | 0.30 | 94.652 | 0.000 | 0.000 | ||
763 | 2025.02.21 15:20 | close | 381 | 0.08 | 95.455 | 0.000 | 0.000 | 21.04 | 7570.55 |
764 | 2025.02.21 15:20 | close | 383 | 0.03 | 95.455 | 0.000 | 0.000 | -19.81 | 7550.74 |
765 | 2025.02.21 15:20 | sell | 384 | 0.27 | 94.652 | 0.000 | 0.000 | ||
766 | 2025.02.21 19:26 | close | 384 | 0.27 | 94.725 | 0.000 | 0.000 | -44.56 | 7506.18 |
767 | 2025.02.21 19:26 | close | 364 | 0.14 | 94.725 | 0.000 | 0.000 | 54.10 | 7560.29 |
768 | 2025.02.21 19:26 | close | 363 | 0.24 | 94.725 | 0.000 | 0.000 | 25.67 | 7585.96 |
769 | 2025.02.21 19:26 | sell | 385 | 0.40 | 94.695 | 0.000 | 0.000 | ||
770 | 2025.02.23 23:13 | sell | 386 | 0.24 | 95.096 | 0.000 | 0.000 | ||
771 | 2025.02.24 14:52 | close | 386 | 0.24 | 94.800 | 0.000 | 0.000 | 46.20 | 7632.16 |
772 | 2025.02.24 14:52 | close | 385 | 0.40 | 94.800 | 0.000 | 0.000 | -31.78 | 7600.38 |
773 | 2025.02.24 14:52 | sell | 387 | 0.40 | 94.770 | 0.000 | 0.000 | ||
774 | 2025.02.24 16:27 | sell | 388 | 0.24 | 95.177 | 0.000 | 0.000 | ||
775 | 2025.02.25 07:28 | close | 388 | 0.24 | 94.878 | 0.000 | 0.000 | 46.69 | 7647.07 |
776 | 2025.02.25 07:28 | close | 387 | 0.40 | 94.878 | 0.000 | 0.000 | -32.60 | 7614.47 |
777 | 2025.02.25 07:28 | sell | 389 | 0.40 | 94.848 | 0.000 | 0.000 | ||
778 | 2025.02.25 15:00 | close | 389 | 0.40 | 94.477 | 0.000 | 0.000 | 100.64 | 7715.11 |
779 | 2025.02.25 15:00 | sell | 390 | 0.40 | 94.447 | 0.000 | 0.000 | ||
780 | 2025.02.25 15:30 | close | 390 | 0.40 | 94.073 | 0.000 | 0.000 | 101.46 | 7816.57 |
781 | 2025.02.25 15:30 | sell | 391 | 0.40 | 94.043 | 0.000 | 0.000 | ||
782 | 2025.02.25 16:01 | sell | 392 | 0.24 | 94.445 | 0.000 | 0.000 | ||
783 | 2025.02.25 16:33 | close | 392 | 0.24 | 94.161 | 0.000 | 0.000 | 46.22 | 7862.79 |
784 | 2025.02.25 16:33 | close | 391 | 0.40 | 94.161 | 0.000 | 0.000 | -32.01 | 7830.78 |
785 | 2025.02.25 16:33 | buy | 393 | 0.40 | 94.161 | 0.000 | 0.000 | ||
786 | 2025.02.25 18:06 | close | 393 | 0.40 | 94.532 | 0.000 | 0.000 | 100.68 | 7931.46 |
787 | 2025.02.25 18:06 | buy | 394 | 0.40 | 94.562 | 0.000 | 0.000 | ||
788 | 2025.02.26 14:30 | buy | 395 | 0.24 | 94.190 | 0.000 | 0.000 | ||
789 | 2025.02.26 14:52 | close | 395 | 0.24 | 94.456 | 0.000 | 0.000 | 43.31 | 7974.77 |
790 | 2025.02.26 14:52 | close | 394 | 0.40 | 94.456 | 0.000 | 0.000 | -27.53 | 7947.23 |
791 | 2025.02.26 14:52 | sell | 396 | 0.40 | 94.456 | 0.000 | 0.000 | ||
792 | 2025.02.26 18:29 | close | 396 | 0.40 | 94.085 | 0.000 | 0.000 | 100.65 | 8047.88 |
793 | 2025.02.26 18:29 | sell | 397 | 0.40 | 94.055 | 0.000 | 0.000 | ||
794 | 2025.02.27 09:50 | sell | 398 | 0.24 | 94.456 | 0.000 | 0.000 | ||
795 | 2025.02.27 13:24 | close | 398 | 0.24 | 94.150 | 0.000 | 0.000 | 49.81 | 8097.69 |
796 | 2025.02.27 13:24 | close | 397 | 0.40 | 94.150 | 0.000 | 0.000 | -35.67 | 8062.02 |
797 | 2025.02.27 13:24 | sell | 399 | 0.40 | 94.120 | 0.000 | 0.000 | ||
798 | 2025.02.27 14:50 | close | 399 | 0.40 | 93.750 | 0.000 | 0.000 | 100.38 | 8162.40 |
799 | 2025.02.27 14:50 | sell | 400 | 0.40 | 93.720 | 0.000 | 0.000 | ||
800 | 2025.02.27 20:19 | close | 400 | 0.40 | 93.350 | 0.000 | 0.000 | 100.38 | 8262.78 |
801 | 2025.02.27 20:19 | sell | 401 | 0.40 | 93.320 | 0.000 | 0.000 | ||
802 | 2025.02.28 01:31 | close | 401 | 0.40 | 92.949 | 0.000 | 0.000 | 97.34 | 8360.12 |
803 | 2025.02.28 01:31 | sell | 402 | 0.40 | 92.919 | 0.000 | 0.000 | ||
804 | 2025.02.28 07:42 | sell | 403 | 0.24 | 93.329 | 0.000 | 0.000 | ||
805 | 2025.02.28 13:01 | sell | 404 | 0.14 | 93.729 | 0.000 | 0.000 | ||
806 | 2025.02.28 18:22 | close | 404 | 0.14 | 93.164 | 0.000 | 0.000 | 53.65 | 8413.77 |
807 | 2025.02.28 18:22 | close | 403 | 0.24 | 93.164 | 0.000 | 0.000 | 26.86 | 8440.63 |
808 | 2025.02.28 18:22 | close | 402 | 0.40 | 93.164 | 0.000 | 0.000 | -66.46 | 8374.17 |
809 | 2025.02.28 18:22 | sell | 405 | 0.40 | 93.134 | 0.000 | 0.000 | ||
810 | 2025.03.02 22:04 | sell | 406 | 0.24 | 93.584 | 0.000 | 0.000 | ||
811 | 2025.03.03 08:25 | close | 406 | 0.24 | 93.258 | 0.000 | 0.000 | 51.09 | 8425.26 |
812 | 2025.03.03 08:25 | close | 405 | 0.40 | 93.258 | 0.000 | 0.000 | -36.93 | 8388.33 |
813 | 2025.03.03 08:25 | sell | 407 | 0.40 | 93.228 | 0.000 | 0.000 | ||
814 | 2025.03.03 10:00 | sell | 408 | 0.24 | 93.628 | 0.000 | 0.000 | ||
815 | 2025.03.03 11:52 | sell | 409 | 0.14 | 94.028 | 0.000 | 0.000 | ||
816 | 2025.03.03 19:52 | close | 409 | 0.14 | 93.466 | 0.000 | 0.000 | 53.36 | 8441.69 |
817 | 2025.03.03 19:52 | close | 408 | 0.24 | 93.466 | 0.000 | 0.000 | 26.37 | 8468.06 |
818 | 2025.03.03 19:52 | close | 407 | 0.40 | 93.466 | 0.000 | 0.000 | -64.56 | 8403.50 |
819 | 2025.03.03 19:52 | buy | 410 | 0.40 | 93.466 | 0.000 | 0.000 | ||
820 | 2025.03.03 20:08 | buy | 411 | 0.24 | 93.096 | 0.000 | 0.000 | ||
821 | 2025.03.03 20:34 | buy | 412 | 0.14 | 92.726 | 0.000 | 0.000 | ||
822 | 2025.03.04 04:02 | buy | 413 | 0.08 | 92.354 | 0.000 | 0.000 | ||
823 | 2025.03.04 06:28 | close | 413 | 0.08 | 92.754 | 0.000 | 0.000 | 21.71 | 8425.21 |
824 | 2025.03.04 06:28 | close | 410 | 0.05 | 92.754 | 0.000 | 0.000 | -24.00 | 8401.22 |
825 | 2025.03.04 06:28 | buy | 414 | 0.35 | 93.466 | 0.000 | 0.000 | ||
826 | 2025.03.04 13:49 | buy | 415 | 0.08 | 92.356 | 0.000 | 0.000 | ||
827 | 2025.03.04 15:18 | buy | 416 | 0.05 | 91.984 | 0.000 | 0.000 | ||
828 | 2025.03.04 16:44 | close | 416 | 0.05 | 92.384 | 0.000 | 0.000 | 13.57 | 8414.79 |
829 | 2025.03.04 16:44 | close | 414 | 0.02 | 92.384 | 0.000 | 0.000 | -14.62 | 8400.17 |
830 | 2025.03.04 16:44 | buy | 417 | 0.33 | 93.466 | 0.000 | 0.000 | ||
831 | 2025.03.04 18:14 | close | 415 | 0.08 | 92.756 | 0.000 | 0.000 | 21.71 | 8421.88 |
832 | 2025.03.04 18:14 | close | 417 | 0.05 | 92.756 | 0.000 | 0.000 | -23.93 | 8397.95 |
833 | 2025.03.04 18:14 | buy | 418 | 0.28 | 93.466 | 0.000 | 0.000 | ||
834 | 2025.03.04 19:52 | close | 418 | 0.28 | 93.214 | 0.000 | 0.000 | -47.01 | 8350.94 |
835 | 2025.03.04 19:52 | close | 412 | 0.14 | 93.214 | 0.000 | 0.000 | 46.78 | 8397.72 |
836 | 2025.03.04 19:52 | close | 411 | 0.24 | 93.214 | 0.000 | 0.000 | 19.95 | 8417.67 |
837 | 2025.03.04 19:52 | buy | 419 | 0.40 | 93.244 | 0.000 | 0.000 | ||
838 | 2025.03.04 20:24 | close | 419 | 0.40 | 93.614 | 0.000 | 0.000 | 100.41 | 8518.08 |
839 | 2025.03.04 20:24 | buy | 420 | 0.40 | 93.644 | 0.000 | 0.000 | ||
840 | 2025.03.04 20:40 | buy | 421 | 0.24 | 93.272 | 0.000 | 0.000 | ||
841 | 2025.03.04 21:18 | close | 421 | 0.24 | 93.553 | 0.000 | 0.000 | 45.75 | 8563.83 |
842 | 2025.03.04 21:18 | close | 420 | 0.40 | 93.553 | 0.000 | 0.000 | -24.70 | 8539.13 |
843 | 2025.03.04 21:18 | buy | 422 | 0.40 | 93.583 | 0.000 | 0.000 | ||
844 | 2025.03.04 21:46 | close | 422 | 0.40 | 93.958 | 0.000 | 0.000 | 101.77 | 8640.90 |
845 | 2025.03.04 21:46 | buy | 423 | 0.40 | 93.988 | 0.000 | 0.000 | ||
846 | 2025.03.05 02:27 | buy | 424 | 0.24 | 93.618 | 0.000 | 0.000 | ||
847 | 2025.03.05 07:01 | close | 424 | 0.24 | 93.880 | 0.000 | 0.000 | 42.66 | 8683.56 |
848 | 2025.03.05 07:01 | close | 423 | 0.40 | 93.880 | 0.000 | 0.000 | -28.08 | 8655.47 |
849 | 2025.03.05 07:01 | buy | 425 | 0.40 | 93.910 | 0.000 | 0.000 | ||
850 | 2025.03.05 19:07 | close | 425 | 0.40 | 94.284 | 0.000 | 0.000 | 101.50 | 8756.97 |
851 | 2025.03.05 19:07 | buy | 426 | 0.40 | 94.314 | 0.000 | 0.000 | ||
852 | 2025.03.06 02:05 | close | 426 | 0.40 | 94.686 | 0.000 | 0.000 | 104.63 | 8861.60 |
853 | 2025.03.06 02:05 | buy | 427 | 0.40 | 94.716 | 0.000 | 0.000 | ||
854 | 2025.03.06 06:42 | buy | 428 | 0.24 | 94.346 | 0.000 | 0.000 | ||
855 | 2025.03.06 07:59 | buy | 429 | 0.14 | 93.976 | 0.000 | 0.000 | ||
856 | 2025.03.06 09:25 | buy | 430 | 0.08 | 93.605 | 0.000 | 0.000 | ||
857 | 2025.03.06 15:13 | close | 430 | 0.08 | 94.007 | 0.000 | 0.000 | 21.82 | 8883.42 |
858 | 2025.03.06 15:13 | close | 427 | 0.05 | 94.007 | 0.000 | 0.000 | -24.06 | 8859.36 |
859 | 2025.03.06 15:13 | buy | 431 | 0.35 | 94.716 | 0.000 | 0.000 | ||
860 | 2025.03.06 19:04 | buy | 432 | 0.08 | 93.605 | 0.000 | 0.000 | ||
861 | 2025.03.07 02:57 | buy | 433 | 0.05 | 93.235 | 0.000 | 0.000 | ||
862 | 2025.03.07 13:30 | buy | 434 | 0.03 | 92.807 | 0.000 | 0.000 | ||
863 | 2025.03.07 15:08 | close | 434 | 0.03 | 93.208 | 0.000 | 0.000 | 8.16 | 8867.52 |
864 | 2025.03.07 15:08 | close | 431 | 0.01 | 93.208 | 0.000 | 0.000 | -10.20 | 8857.33 |
865 | 2025.03.07 15:08 | buy | 435 | 0.34 | 94.716 | 0.000 | 0.000 | ||
866 | 2025.03.07 15:36 | buy | 436 | 0.03 | 92.862 | 0.000 | 0.000 | ||
867 | 2025.03.07 15:49 | close | 436 | 0.03 | 93.265 | 0.000 | 0.000 | 8.20 | 8865.53 |
868 | 2025.03.07 15:49 | close | 435 | 0.01 | 93.265 | 0.000 | 0.000 | -9.81 | 8855.72 |
869 | 2025.03.07 15:49 | buy | 437 | 0.33 | 94.716 | 0.000 | 0.000 | ||
870 | 2025.03.07 16:26 | buy | 438 | 0.03 | 92.864 | 0.000 | 0.000 | ||
871 | 2025.03.07 17:11 | buy | 439 | 0.01 | 92.494 | 0.000 | 0.000 | ||
872 | 2025.03.07 17:46 | close | 439 | 0.01 | 92.894 | 0.000 | 0.000 | 2.71 | 8858.43 |
873 | 2025.03.07 17:46 | close | 437 | 0.01 | 92.894 | 0.000 | 0.000 | -12.33 | 8846.10 |
874 | 2025.03.07 17:46 | buy | 440 | 0.32 | 94.716 | 0.000 | 0.000 | ||
875 | 2025.03.07 19:00 | close | 438 | 0.03 | 93.266 | 0.000 | 0.000 | 8.18 | 8854.28 |
876 | 2025.03.07 19:00 | close | 440 | 0.01 | 93.266 | 0.000 | 0.000 | -9.81 | 8844.47 |
877 | 2025.03.07 19:00 | buy | 441 | 0.31 | 94.716 | 0.000 | 0.000 | ||
878 | 2025.03.10 11:04 | buy | 442 | 0.03 | 92.849 | 0.000 | 0.000 | ||
879 | 2025.03.10 18:04 | buy | 443 | 0.01 | 92.479 | 0.000 | 0.000 | ||
880 | 2025.03.10 23:19 | buy | 444 | 0.01 | 92.109 | 0.000 | 0.000 | ||
881 | 2025.03.11 02:19 | close | 444 | 0.01 | 92.510 | 0.000 | 0.000 | 2.75 | 8847.22 |
882 | 2025.03.11 02:19 | close | 441 | 0.01 | 92.510 | 0.000 | 0.000 | -14.88 | 8832.34 |
883 | 2025.03.11 02:19 | buy | 445 | 0.30 | 94.716 | 0.000 | 0.000 | ||
884 | 2025.03.11 11:52 | close | 443 | 0.01 | 92.882 | 0.000 | 0.000 | 2.77 | 8835.11 |
885 | 2025.03.11 11:52 | close | 445 | 0.01 | 92.882 | 0.000 | 0.000 | -12.35 | 8822.76 |
886 | 2025.03.11 11:52 | buy | 446 | 0.29 | 94.716 | 0.000 | 0.000 | ||
887 | 2025.03.11 14:34 | buy | 447 | 0.01 | 92.479 | 0.000 | 0.000 | ||
888 | 2025.03.11 18:14 | close | 447 | 0.01 | 92.879 | 0.000 | 0.000 | 2.72 | 8825.48 |
889 | 2025.03.11 18:14 | close | 446 | 0.01 | 92.879 | 0.000 | 0.000 | -12.37 | 8813.11 |
890 | 2025.03.11 18:14 | buy | 448 | 0.28 | 94.716 | 0.000 | 0.000 | ||
891 | 2025.03.11 18:44 | close | 442 | 0.03 | 93.253 | 0.000 | 0.000 | 8.32 | 8821.44 |
892 | 2025.03.11 18:44 | close | 448 | 0.01 | 93.253 | 0.000 | 0.000 | -9.83 | 8811.61 |
893 | 2025.03.11 18:44 | buy | 449 | 0.27 | 94.716 | 0.000 | 0.000 | ||
894 | 2025.03.11 21:21 | buy | 450 | 0.03 | 92.851 | 0.000 | 0.000 | ||
895 | 2025.03.12 00:11 | close | 450 | 0.03 | 93.252 | 0.000 | 0.000 | 8.26 | 8819.87 |
896 | 2025.03.12 00:11 | close | 449 | 0.01 | 93.252 | 0.000 | 0.000 | -9.81 | 8810.06 |
897 | 2025.03.12 00:11 | buy | 451 | 0.26 | 94.716 | 0.000 | 0.000 | ||
898 | 2025.03.12 12:30 | close | 433 | 0.05 | 93.639 | 0.000 | 0.000 | 14.16 | 8824.22 |
899 | 2025.03.12 12:30 | close | 451 | 0.02 | 93.639 | 0.000 | 0.000 | -14.36 | 8809.86 |
900 | 2025.03.12 12:30 | buy | 452 | 0.24 | 94.716 | 0.000 | 0.000 | ||
901 | 2025.03.12 14:41 | buy | 453 | 0.05 | 93.235 | 0.000 | 0.000 | ||
902 | 2025.03.12 16:11 | close | 453 | 0.05 | 93.636 | 0.000 | 0.000 | 13.60 | 8823.46 |
903 | 2025.03.12 16:11 | close | 452 | 0.02 | 93.636 | 0.000 | 0.000 | -14.40 | 8809.05 |
904 | 2025.03.12 16:11 | buy | 454 | 0.22 | 94.716 | 0.000 | 0.000 | ||
905 | 2025.03.13 05:32 | buy | 455 | 0.05 | 93.235 | 0.000 | 0.000 | ||
906 | 2025.03.13 16:46 | buy | 456 | 0.03 | 92.864 | 0.000 | 0.000 | ||
907 | 2025.03.14 01:21 | close | 456 | 0.03 | 93.267 | 0.000 | 0.000 | 8.29 | 8817.35 |
908 | 2025.03.14 01:21 | close | 454 | 0.01 | 93.267 | 0.000 | 0.000 | -9.58 | 8807.76 |
909 | 2025.03.14 01:21 | buy | 457 | 0.21 | 94.716 | 0.000 | 0.000 | ||
910 | 2025.03.14 06:36 | close | 455 | 0.05 | 93.639 | 0.000 | 0.000 | 13.85 | 8821.62 |
911 | 2025.03.14 06:36 | close | 457 | 0.02 | 93.639 | 0.000 | 0.000 | -14.12 | 8807.50 |
912 | 2025.03.14 06:36 | buy | 458 | 0.19 | 94.716 | 0.000 | 0.000 | ||
913 | 2025.03.14 12:26 | close | 432 | 0.08 | 94.006 | 0.000 | 0.000 | 23.72 | 8831.22 |
914 | 2025.03.14 12:26 | close | 458 | 0.05 | 94.006 | 0.000 | 0.000 | -22.86 | 8808.36 |
915 | 2025.03.14 12:26 | buy | 459 | 0.14 | 94.716 | 0.000 | 0.000 | ||
916 | 2025.03.17 12:41 | close | 459 | 0.14 | 94.498 | 0.000 | 0.000 | -16.84 | 8791.51 |
917 | 2025.03.17 12:41 | close | 429 | 0.14 | 94.498 | 0.000 | 0.000 | 53.45 | 8844.96 |
918 | 2025.03.17 12:41 | close | 428 | 0.24 | 94.498 | 0.000 | 0.000 | 31.38 | 8876.34 |
919 | 2025.03.17 12:41 | sell | 460 | 0.40 | 94.498 | 0.000 | 0.000 | ||
920 | 2025.03.17 17:00 | sell | 461 | 0.24 | 94.899 | 0.000 | 0.000 | ||
921 | 2025.03.17 18:48 | sell | 462 | 0.14 | 95.299 | 0.000 | 0.000 | ||
922 | 2025.03.18 08:06 | sell | 463 | 0.08 | 95.700 | 0.000 | 0.000 | ||
923 | 2025.03.18 11:41 | close | 463 | 0.08 | 95.299 | 0.000 | 0.000 | 21.76 | 8898.10 |
924 | 2025.03.18 11:41 | close | 460 | 0.04 | 95.299 | 0.000 | 0.000 | -22.06 | 8876.04 |
925 | 2025.03.18 11:41 | sell | 464 | 0.36 | 94.498 | 0.000 | 0.000 | ||
926 | 2025.03.19 07:37 | close | 464 | 0.36 | 94.724 | 0.000 | 0.000 | -61.12 | 8814.92 |
927 | 2025.03.19 07:37 | close | 462 | 0.14 | 94.724 | 0.000 | 0.000 | 52.29 | 8867.21 |
928 | 2025.03.19 07:37 | close | 461 | 0.24 | 94.724 | 0.000 | 0.000 | 24.53 | 8891.74 |
929 | 2025.03.19 07:37 | sell | 465 | 0.40 | 94.694 | 0.000 | 0.000 | ||
930 | 2025.03.20 00:30 | close | 465 | 0.40 | 94.319 | 0.000 | 0.000 | 91.84 | 8983.58 |
931 | 2025.03.20 00:30 | sell | 466 | 0.40 | 94.289 | 0.000 | 0.000 | ||
932 | 2025.03.20 01:03 | close | 466 | 0.40 | 93.918 | 0.000 | 0.000 | 100.65 | 9084.23 |
933 | 2025.03.20 01:03 | sell | 467 | 0.40 | 93.888 | 0.000 | 0.000 | ||
934 | 2025.03.20 10:11 | close | 467 | 0.40 | 93.518 | 0.000 | 0.000 | 100.37 | 9184.60 |
935 | 2025.03.20 10:11 | sell | 468 | 0.40 | 93.488 | 0.000 | 0.000 | ||
936 | 2025.03.21 00:44 | sell | 469 | 0.24 | 93.890 | 0.000 | 0.000 | ||
937 | 2025.03.21 12:40 | close | 469 | 0.24 | 93.596 | 0.000 | 0.000 | 47.85 | 9232.45 |
938 | 2025.03.21 12:40 | close | 468 | 0.40 | 93.596 | 0.000 | 0.000 | -32.60 | 9199.85 |
939 | 2025.03.21 12:40 | sell | 470 | 0.40 | 93.566 | 0.000 | 0.000 | ||
940 | 2025.03.21 15:53 | close | 470 | 0.40 | 93.193 | 0.000 | 0.000 | 101.19 | 9301.04 |
941 | 2025.03.21 15:53 | sell | 471 | 0.40 | 93.163 | 0.000 | 0.000 | ||
942 | 2025.03.21 16:49 | sell | 472 | 0.24 | 93.567 | 0.000 | 0.000 | ||
943 | 2025.03.23 22:10 | sell | 473 | 0.14 | 93.967 | 0.000 | 0.000 | ||
944 | 2025.03.24 13:56 | sell | 474 | 0.08 | 94.368 | 0.000 | 0.000 | ||
945 | 2025.03.24 23:25 | sell | 475 | 0.05 | 94.769 | 0.000 | 0.000 | ||
946 | 2025.03.25 18:50 | close | 475 | 0.05 | 94.369 | 0.000 | 0.000 | 13.15 | 9314.18 |
947 | 2025.03.25 18:50 | close | 471 | 0.02 | 94.369 | 0.000 | 0.000 | -16.69 | 9297.49 |
948 | 2025.03.25 18:50 | sell | 476 | 0.38 | 93.163 | 0.000 | 0.000 | ||
949 | 2025.03.26 02:49 | sell | 477 | 0.05 | 94.769 | 0.000 | 0.000 | ||
950 | 2025.03.26 07:21 | sell | 478 | 0.03 | 95.174 | 0.000 | 0.000 | ||
951 | 2025.03.26 17:28 | close | 478 | 0.03 | 94.773 | 0.000 | 0.000 | 8.16 | 9305.65 |
952 | 2025.03.26 17:28 | close | 476 | 0.01 | 94.773 | 0.000 | 0.000 | -11.17 | 9294.49 |
953 | 2025.03.26 17:28 | sell | 479 | 0.37 | 93.163 | 0.000 | 0.000 | ||
954 | 2025.03.27 09:07 | sell | 480 | 0.03 | 95.170 | 0.000 | 0.000 | ||
955 | 2025.03.28 03:37 | close | 480 | 0.03 | 94.770 | 0.000 | 0.000 | 7.88 | 9302.37 |
956 | 2025.03.28 03:37 | close | 479 | 0.01 | 94.770 | 0.000 | 0.000 | -11.48 | 9290.89 |
957 | 2025.03.28 03:37 | sell | 481 | 0.36 | 93.163 | 0.000 | 0.000 | ||
958 | 2025.03.28 14:36 | close | 477 | 0.05 | 94.365 | 0.000 | 0.000 | 12.05 | 9302.94 |
959 | 2025.03.28 14:36 | close | 481 | 0.01 | 94.365 | 0.000 | 0.000 | -8.73 | 9294.21 |
960 | 2025.03.28 14:36 | sell | 482 | 0.35 | 93.163 | 0.000 | 0.000 | ||
961 | 2025.03.30 21:58 | close | 474 | 0.08 | 93.966 | 0.000 | 0.000 | 17.85 | 9312.06 |
962 | 2025.03.30 21:58 | close | 482 | 0.03 | 93.966 | 0.000 | 0.000 | -18.07 | 9293.99 |
963 | 2025.03.30 21:58 | sell | 483 | 0.32 | 93.163 | 0.000 | 0.000 | ||
964 | 2025.03.31 08:37 | close | 483 | 0.32 | 93.320 | 0.000 | 0.000 | -55.19 | 9238.80 |
965 | 2025.03.31 08:37 | close | 473 | 0.14 | 93.320 | 0.000 | 0.000 | 52.19 | 9290.99 |
966 | 2025.03.31 08:37 | close | 472 | 0.24 | 93.320 | 0.000 | 0.000 | 24.36 | 9315.35 |
967 | 2025.03.31 08:37 | sell | 484 | 0.40 | 93.290 | 0.000 | 0.000 | ||
968 | 2025.03.31 17:11 | sell | 485 | 0.24 | 93.691 | 0.000 | 0.000 | ||
969 | 2025.04.01 01:02 | close | 485 | 0.24 | 93.395 | 0.000 | 0.000 | 46.20 | 9361.55 |
970 | 2025.04.01 01:02 | close | 484 | 0.40 | 93.395 | 0.000 | 0.000 | -31.78 | 9329.77 |
971 | 2025.04.01 01:02 | sell | 486 | 0.40 | 93.365 | 0.000 | 0.000 | ||
972 | 2025.04.01 03:31 | sell | 487 | 0.24 | 93.775 | 0.000 | 0.000 | ||
973 | 2025.04.01 04:00 | close | 487 | 0.24 | 93.485 | 0.000 | 0.000 | 47.21 | 9376.98 |
974 | 2025.04.01 04:00 | close | 486 | 0.40 | 93.485 | 0.000 | 0.000 | -32.56 | 9344.42 |
975 | 2025.04.01 04:00 | sell | 488 | 0.40 | 93.455 | 0.000 | 0.000 | ||
976 | 2025.04.01 05:21 | sell | 489 | 0.24 | 93.856 | 0.000 | 0.000 | ||
977 | 2025.04.01 07:18 | close | 489 | 0.24 | 93.568 | 0.000 | 0.000 | 46.88 | 9391.30 |
978 | 2025.04.01 07:18 | close | 488 | 0.40 | 93.568 | 0.000 | 0.000 | -30.65 | 9360.65 |
979 | 2025.04.01 07:18 | sell | 490 | 0.40 | 93.538 | 0.000 | 0.000 | ||
980 | 2025.04.01 16:16 | sell | 491 | 0.24 | 93.938 | 0.000 | 0.000 | ||
981 | 2025.04.01 18:02 | close | 491 | 0.24 | 93.655 | 0.000 | 0.000 | 46.07 | 9406.72 |
982 | 2025.04.01 18:02 | close | 490 | 0.40 | 93.655 | 0.000 | 0.000 | -31.74 | 9374.98 |
983 | 2025.04.01 18:02 | sell | 492 | 0.40 | 93.625 | 0.000 | 0.000 | ||
984 | 2025.04.01 22:10 | sell | 493 | 0.24 | 94.031 | 0.000 | 0.000 | ||
985 | 2025.04.02 04:51 | sell | 494 | 0.14 | 94.441 | 0.000 | 0.000 | ||
986 | 2025.04.02 20:13 | sell | 495 | 0.08 | 94.845 | 0.000 | 0.000 | ||
987 | 2025.04.02 20:14 | sell | 496 | 0.05 | 95.247 | 0.000 | 0.000 | ||
988 | 2025.04.02 20:25 | close | 496 | 0.05 | 94.829 | 0.000 | 0.000 | 14.17 | 9389.15 |
989 | 2025.04.02 20:25 | close | 492 | 0.02 | 94.829 | 0.000 | 0.000 | -16.50 | 9372.65 |
990 | 2025.04.02 20:25 | sell | 497 | 0.38 | 93.625 | 0.000 | 0.000 | ||
991 | 2025.04.02 20:26 | close | 495 | 0.08 | 94.444 | 0.000 | 0.000 | 21.76 | 9394.41 |
992 | 2025.04.02 20:26 | close | 497 | 0.04 | 94.444 | 0.000 | 0.000 | -22.55 | 9371.86 |
993 | 2025.04.02 20:26 | sell | 498 | 0.34 | 93.625 | 0.000 | 0.000 | ||
994 | 2025.04.02 20:28 | close | 498 | 0.34 | 93.872 | 0.000 | 0.000 | -59.76 | 9312.11 |
995 | 2025.04.02 20:28 | close | 494 | 0.14 | 93.872 | 0.000 | 0.000 | 54.02 | 9366.13 |
996 | 2025.04.02 20:28 | close | 493 | 0.24 | 93.872 | 0.000 | 0.000 | 23.91 | 9390.04 |
997 | 2025.04.02 20:28 | buy | 499 | 0.40 | 93.872 | 0.000 | 0.000 | ||
998 | 2025.04.02 20:32 | close | 499 | 0.40 | 94.243 | 0.000 | 0.000 | 100.68 | 9490.72 |
999 | 2025.04.02 20:32 | sell | 500 | 0.40 | 94.243 | 0.000 | 0.000 | ||
1000 | 2025.04.02 20:38 | close | 500 | 0.40 | 93.860 | 0.000 | 0.000 | 103.90 | 9594.62 |
1001 | 2025.04.02 20:38 | sell | 501 | 0.40 | 93.830 | 0.000 | 0.000 | ||
1002 | 2025.04.02 20:50 | sell | 502 | 0.24 | 94.230 | 0.000 | 0.000 | ||
1003 | 2025.04.02 20:51 | close | 502 | 0.24 | 93.944 | 0.000 | 0.000 | 46.56 | 9641.18 |
1004 | 2025.04.02 20:51 | close | 501 | 0.40 | 93.944 | 0.000 | 0.000 | -30.92 | 9610.26 |
1005 | 2025.04.02 20:51 | sell | 503 | 0.40 | 93.914 | 0.000 | 0.000 | ||
1006 | 2025.04.02 21:17 | close | 503 | 0.40 | 93.542 | 0.000 | 0.000 | 100.92 | 9711.18 |
1007 | 2025.04.02 21:17 | sell | 504 | 0.40 | 93.512 | 0.000 | 0.000 | ||
1008 | 2025.04.02 21:23 | close | 504 | 0.40 | 93.125 | 0.000 | 0.000 | 104.99 | 9816.17 |
1009 | 2025.04.02 21:23 | sell | 505 | 0.40 | 93.095 | 0.000 | 0.000 | ||
1010 | 2025.04.02 22:10 | close | 505 | 0.40 | 92.724 | 0.000 | 0.000 | 100.65 | 9916.82 |
1011 | 2025.04.02 22:10 | sell | 506 | 0.40 | 92.694 | 0.000 | 0.000 | ||
1012 | 2025.04.03 04:28 | close | 506 | 0.40 | 92.324 | 0.000 | 0.000 | 90.47 | 10007.29 |
1013 | 2025.04.03 04:28 | sell | 507 | 0.40 | 92.294 | 0.000 | 0.000 | ||
1014 | 2025.04.03 06:30 | sell | 508 | 0.24 | 92.697 | 0.000 | 0.000 | ||
1015 | 2025.04.03 08:40 | sell | 509 | 0.14 | 93.098 | 0.000 | 0.000 | ||
1016 | 2025.04.03 19:37 | close | 509 | 0.14 | 92.535 | 0.000 | 0.000 | 53.46 | 10060.75 |
1017 | 2025.04.03 19:37 | close | 508 | 0.24 | 92.535 | 0.000 | 0.000 | 26.37 | 10087.12 |
1018 | 2025.04.03 19:37 | close | 507 | 0.40 | 92.535 | 0.000 | 0.000 | -65.38 | 10021.74 |
1019 | 2025.04.03 19:37 | sell | 510 | 0.40 | 92.505 | 0.000 | 0.000 | ||
1020 | 2025.04.03 22:24 | close | 510 | 0.40 | 92.132 | 0.000 | 0.000 | 101.19 | 10122.93 |
1021 | 2025.04.03 22:24 | sell | 511 | 0.40 | 92.102 | 0.000 | 0.000 | ||
1022 | 2025.04.03 23:59 | sell | 512 | 0.24 | 92.504 | 0.000 | 0.000 | ||
1023 | 2025.04.04 01:50 | close | 512 | 0.24 | 92.208 | 0.000 | 0.000 | 46.20 | 10169.13 |
1024 | 2025.04.04 01:50 | close | 511 | 0.40 | 92.208 | 0.000 | 0.000 | -32.06 | 10137.07 |
1025 | 2025.04.04 01:50 | sell | 513 | 0.40 | 92.178 | 0.000 | 0.000 | ||
1026 | 2025.04.04 02:50 | close | 513 | 0.40 | 91.804 | 0.000 | 0.000 | 101.46 | 10238.53 |
1027 | 2025.04.04 02:50 | sell | 514 | 0.40 | 91.774 | 0.000 | 0.000 | ||
1028 | 2025.04.04 03:25 | close | 514 | 0.40 | 91.396 | 0.000 | 0.000 | 102.54 | 10341.07 |
1029 | 2025.04.04 03:25 | sell | 515 | 0.40 | 91.366 | 0.000 | 0.000 | ||
1030 | 2025.04.04 04:14 | close | 515 | 0.40 | 90.996 | 0.000 | 0.000 | 100.38 | 10441.45 |
1031 | 2025.04.04 04:14 | sell | 516 | 0.40 | 90.966 | 0.000 | 0.000 | ||
1032 | 2025.04.04 04:57 | close | 516 | 0.40 | 90.592 | 0.000 | 0.000 | 101.46 | 10542.91 |
1033 | 2025.04.04 04:57 | sell | 517 | 0.40 | 90.562 | 0.000 | 0.000 | ||
1034 | 2025.04.04 05:32 | sell | 518 | 0.24 | 90.963 | 0.000 | 0.000 | ||
1035 | 2025.04.04 10:06 | close | 518 | 0.24 | 90.680 | 0.000 | 0.000 | 46.06 | 10588.97 |
1036 | 2025.04.04 10:06 | close | 517 | 0.40 | 90.680 | 0.000 | 0.000 | -32.01 | 10556.96 |
1037 | 2025.04.04 10:06 | sell | 519 | 0.40 | 90.650 | 0.000 | 0.000 | ||
1038 | 2025.04.04 10:16 | close | 519 | 0.40 | 90.275 | 0.000 | 0.000 | 101.73 | 10658.69 |
1039 | 2025.04.04 10:16 | sell | 520 | 0.40 | 90.245 | 0.000 | 0.000 | ||
1040 | 2025.04.04 10:32 | close | 520 | 0.40 | 89.874 | 0.000 | 0.000 | 100.64 | 10759.33 |
1041 | 2025.04.04 10:32 | sell | 521 | 0.40 | 89.844 | 0.000 | 0.000 | ||
1042 | 2025.04.04 10:49 | close | 521 | 0.40 | 89.472 | 0.000 | 0.000 | 100.92 | 10860.25 |
1043 | 2025.04.04 10:49 | sell | 522 | 0.40 | 89.442 | 0.000 | 0.000 | ||
1044 | 2025.04.04 10:58 | close | 522 | 0.40 | 89.071 | 0.000 | 0.000 | 100.64 | 10960.89 |
1045 | 2025.04.04 10:58 | sell | 523 | 0.40 | 89.041 | 0.000 | 0.000 | ||
1046 | 2025.04.04 11:12 | close | 523 | 0.40 | 88.669 | 0.000 | 0.000 | 100.92 | 11061.81 |
1047 | 2025.04.04 11:12 | sell | 524 | 0.40 | 88.639 | 0.000 | 0.000 | ||
1048 | 2025.04.04 11:26 | close | 524 | 0.40 | 88.264 | 0.000 | 0.000 | 101.73 | 11163.54 |
1049 | 2025.04.04 11:26 | sell | 525 | 0.40 | 88.234 | 0.000 | 0.000 | ||
1050 | 2025.04.04 11:31 | close | 525 | 0.40 | 87.840 | 0.000 | 0.000 | 106.88 | 11270.42 |
1051 | 2025.04.04 11:31 | sell | 526 | 0.40 | 87.810 | 0.000 | 0.000 | ||
1052 | 2025.04.04 11:35 | sell | 527 | 0.24 | 88.211 | 0.000 | 0.000 | ||
1053 | 2025.04.04 11:37 | sell | 528 | 0.14 | 88.611 | 0.000 | 0.000 | ||
1054 | 2025.04.04 12:33 | sell | 529 | 0.08 | 89.018 | 0.000 | 0.000 | ||
1055 | 2025.04.04 13:03 | sell | 530 | 0.05 | 89.419 | 0.000 | 0.000 | ||
1056 | 2025.04.04 13:16 | close | 530 | 0.05 | 89.018 | 0.000 | 0.000 | 13.60 | 11284.02 |
1057 | 2025.04.04 13:16 | close | 526 | 0.02 | 89.018 | 0.000 | 0.000 | -16.39 | 11267.63 |
1058 | 2025.04.04 13:16 | sell | 531 | 0.38 | 87.810 | 0.000 | 0.000 | ||
1059 | 2025.04.04 13:38 | close | 529 | 0.08 | 88.618 | 0.000 | 0.000 | 21.70 | 11289.33 |
1060 | 2025.04.04 13:38 | close | 531 | 0.04 | 88.618 | 0.000 | 0.000 | -21.92 | 11267.41 |
1061 | 2025.04.04 13:38 | sell | 532 | 0.34 | 87.810 | 0.000 | 0.000 | ||
1062 | 2025.04.04 14:36 | close | 532 | 0.34 | 88.060 | 0.000 | 0.000 | -57.64 | 11209.77 |
1063 | 2025.04.04 14:36 | close | 528 | 0.14 | 88.060 | 0.000 | 0.000 | 52.32 | 11262.09 |
1064 | 2025.04.04 14:36 | close | 527 | 0.24 | 88.060 | 0.000 | 0.000 | 24.58 | 11286.67 |
1065 | 2025.04.04 14:36 | sell | 533 | 0.40 | 88.030 | 0.000 | 0.000 | ||
1066 | 2025.04.04 14:46 | close | 533 | 0.40 | 87.660 | 0.000 | 0.000 | 100.37 | 11387.04 |
1067 | 2025.04.04 14:46 | sell | 534 | 0.40 | 87.630 | 0.000 | 0.000 | ||
1068 | 2025.04.04 14:53 | sell | 535 | 0.24 | 88.030 | 0.000 | 0.000 | ||
1069 | 2025.04.04 15:01 | sell | 536 | 0.14 | 88.436 | 0.000 | 0.000 | ||
1070 | 2025.04.04 15:02 | sell | 537 | 0.08 | 88.838 | 0.000 | 0.000 | ||
1071 | 2025.04.04 15:07 | close | 537 | 0.08 | 88.435 | 0.000 | 0.000 | 21.86 | 11408.90 |
1072 | 2025.04.04 15:07 | close | 534 | 0.04 | 88.435 | 0.000 | 0.000 | -21.84 | 11387.06 |
1073 | 2025.04.04 15:07 | sell | 538 | 0.36 | 87.630 | 0.000 | 0.000 | ||
1074 | 2025.04.04 15:26 | close | 538 | 0.36 | 87.884 | 0.000 | 0.000 | -62.02 | 11325.04 |
1075 | 2025.04.04 15:26 | close | 536 | 0.14 | 87.884 | 0.000 | 0.000 | 52.42 | 11377.46 |
1076 | 2025.04.04 15:26 | close | 535 | 0.24 | 87.884 | 0.000 | 0.000 | 23.77 | 11401.23 |
1077 | 2025.04.04 15:26 | buy | 539 | 0.40 | 87.884 | 0.000 | 0.000 | ||
1078 | 2025.04.04 15:49 | close | 539 | 0.40 | 88.254 | 0.000 | 0.000 | 100.41 | 11501.64 |
1079 | 2025.04.04 15:49 | buy | 540 | 0.40 | 88.284 | 0.000 | 0.000 | ||
1080 | 2025.04.04 17:41 | close | 540 | 0.40 | 88.656 | 0.000 | 0.000 | 100.96 | 11602.60 |
1081 | 2025.04.04 17:41 | sell | 541 | 0.40 | 88.656 | 0.000 | 0.000 | ||
1082 | 2025.04.04 18:37 | close | 541 | 0.40 | 88.285 | 0.000 | 0.000 | 100.64 | 11703.24 |
1083 | 2025.04.04 18:37 | buy | 542 | 0.40 | 88.285 | 0.000 | 0.000 | ||
1084 | 2025.04.04 19:11 | close | 542 | 0.40 | 88.659 | 0.000 | 0.000 | 101.49 | 11804.73 |
1085 | 2025.04.04 19:11 | sell | 543 | 0.40 | 88.659 | 0.000 | 0.000 | ||
1086 | 2025.04.04 19:45 | sell | 544 | 0.24 | 89.062 | 0.000 | 0.000 | ||
1087 | 2025.04.04 19:50 | close | 544 | 0.24 | 88.776 | 0.000 | 0.000 | 46.55 | 11851.28 |
1088 | 2025.04.04 19:50 | close | 543 | 0.40 | 88.776 | 0.000 | 0.000 | -31.74 | 11819.54 |
1089 | 2025.04.04 19:50 | buy | 545 | 0.40 | 88.776 | 0.000 | 0.000 | ||
1090 | 2025.04.06 21:05 | buy | 546 | 0.24 | 87.174 | 0.000 | 0.000 | ||
1091 | 2025.04.06 22:03 | buy | 547 | 0.14 | 86.787 | 0.000 | 0.000 | ||
1092 | 2025.04.06 22:03 | buy | 548 | 0.08 | 86.412 | 0.000 | 0.000 | ||
1093 | 2025.04.06 22:10 | close | 548 | 0.08 | 86.814 | 0.000 | 0.000 | 21.82 | 11841.36 |
1094 | 2025.04.06 22:10 | close | 545 | 0.02 | 86.814 | 0.000 | 0.000 | -26.62 | 11814.74 |
1095 | 2025.04.06 22:10 | buy | 549 | 0.38 | 88.776 | 0.000 | 0.000 | ||
1096 | 2025.04.07 01:21 | close | 549 | 0.38 | 87.939 | 0.000 | 0.000 | -214.62 | 11600.11 |
1097 | 2025.04.07 01:21 | close | 547 | 0.14 | 87.939 | 0.000 | 0.000 | 109.85 | 11709.96 |
1098 | 2025.04.07 01:21 | close | 546 | 0.24 | 87.939 | 0.000 | 0.000 | 125.30 | 11835.26 |
1099 | 2025.04.07 01:21 | buy | 550 | 0.40 | 87.969 | 0.000 | 0.000 | ||
1100 | 2025.04.07 02:51 | close | 550 | 0.40 | 88.342 | 0.000 | 0.000 | 101.22 | 11936.48 |
1101 | 2025.04.07 02:51 | buy | 551 | 0.40 | 88.372 | 0.000 | 0.000 | ||
1102 | 2025.04.07 03:35 | buy | 552 | 0.24 | 88.002 | 0.000 | 0.000 | ||
1103 | 2025.04.07 05:18 | close | 552 | 0.24 | 88.283 | 0.000 | 0.000 | 45.75 | 11982.23 |
1104 | 2025.04.07 05:18 | close | 551 | 0.40 | 88.283 | 0.000 | 0.000 | -24.15 | 11958.08 |
1105 | 2025.04.07 05:18 | sell | 553 | 0.40 | 88.283 | 0.000 | 0.000 | ||
1106 | 2025.04.07 05:34 | close | 553 | 0.40 | 87.913 | 0.000 | 0.000 | 100.38 | 12058.46 |
1107 | 2025.04.07 05:34 | buy | 554 | 0.40 | 87.913 | 0.000 | 0.000 | ||
1108 | 2025.04.07 06:14 | buy | 555 | 0.24 | 87.538 | 0.000 | 0.000 | ||
1109 | 2025.04.07 06:44 | buy | 556 | 0.14 | 87.164 | 0.000 | 0.000 | ||
1110 | 2025.04.07 08:02 | close | 556 | 0.14 | 87.691 | 0.000 | 0.000 | 50.06 | 12108.52 |
1111 | 2025.04.07 08:02 | close | 555 | 0.24 | 87.691 | 0.000 | 0.000 | 24.92 | 12133.44 |
1112 | 2025.04.07 08:02 | close | 554 | 0.40 | 87.691 | 0.000 | 0.000 | -60.24 | 12073.20 |
1113 | 2025.04.07 08:02 | buy | 557 | 0.40 | 87.721 | 0.000 | 0.000 | ||
1114 | 2025.04.07 10:03 | close | 557 | 0.40 | 88.093 | 0.000 | 0.000 | 100.95 | 12174.15 |
1115 | 2025.04.07 10:03 | buy | 558 | 0.40 | 88.123 | 0.000 | 0.000 | ||
1116 | 2025.04.07 10:33 | close | 558 | 0.40 | 88.499 | 0.000 | 0.000 | 102.04 | 12276.19 |
1117 | 2025.04.07 10:33 | buy | 559 | 0.40 | 88.529 | 0.000 | 0.000 | ||
1118 | 2025.04.07 12:29 | close | 559 | 0.40 | 88.905 | 0.000 | 0.000 | 102.04 | 12378.23 |
1119 | 2025.04.07 12:29 | sell | 560 | 0.40 | 88.905 | 0.000 | 0.000 | ||
1120 | 2025.04.07 12:49 | sell | 561 | 0.24 | 89.325 | 0.000 | 0.000 | ||
1121 | 2025.04.07 13:04 | close | 561 | 0.24 | 89.030 | 0.000 | 0.000 | 48.01 | 12426.24 |
1122 | 2025.04.07 13:04 | close | 560 | 0.40 | 89.030 | 0.000 | 0.000 | -33.91 | 12392.33 |
1123 | 2025.04.07 13:04 | buy | 562 | 0.40 | 89.030 | 0.000 | 0.000 | ||
1124 | 2025.04.07 13:42 | buy | 563 | 0.24 | 88.660 | 0.000 | 0.000 | ||
1125 | 2025.04.07 13:53 | close | 563 | 0.24 | 88.924 | 0.000 | 0.000 | 42.99 | 12435.32 |
1126 | 2025.04.07 13:53 | close | 562 | 0.40 | 88.924 | 0.000 | 0.000 | -28.77 | 12406.55 |
1127 | 2025.04.07 13:53 | sell | 564 | 0.40 | 88.924 | 0.000 | 0.000 | ||
1128 | 2025.04.07 14:10 | sell | 565 | 0.24 | 89.325 | 0.000 | 0.000 | ||
1129 | 2025.04.07 14:10 | sell | 566 | 0.14 | 89.738 | 0.000 | 0.000 | ||
1130 | 2025.04.07 14:11 | sell | 567 | 0.08 | 90.146 | 0.000 | 0.000 | ||
1131 | 2025.04.07 14:20 | close | 567 | 0.08 | 89.737 | 0.000 | 0.000 | 22.19 | 12428.74 |
1132 | 2025.04.07 14:20 | close | 564 | 0.04 | 89.737 | 0.000 | 0.000 | -22.05 | 12406.69 |
1133 | 2025.04.07 14:20 | sell | 568 | 0.36 | 88.924 | 0.000 | 0.000 | ||
1134 | 2025.04.07 14:22 | close | 568 | 0.36 | 89.167 | 0.000 | 0.000 | -59.33 | 12347.36 |
1135 | 2025.04.07 14:22 | close | 566 | 0.14 | 89.167 | 0.000 | 0.000 | 54.22 | 12401.58 |
1136 | 2025.04.07 14:22 | close | 565 | 0.24 | 89.167 | 0.000 | 0.000 | 25.71 | 12427.29 |
1137 | 2025.04.07 14:22 | buy | 569 | 0.40 | 89.167 | 0.000 | 0.000 | ||
1138 | 2025.04.07 14:22 | close | 569 | 0.40 | 89.540 | 0.000 | 0.000 | 101.22 | 12528.51 |
1139 | 2025.04.07 14:22 | buy | 570 | 0.40 | 89.570 | 0.000 | 0.000 | ||
1140 | 2025.04.07 14:23 | buy | 571 | 0.24 | 89.189 | 0.000 | 0.000 | ||
1141 | 2025.04.07 14:33 | close | 571 | 0.24 | 89.472 | 0.000 | 0.000 | 46.08 | 12574.59 |
1142 | 2025.04.07 14:33 | close | 570 | 0.40 | 89.472 | 0.000 | 0.000 | -26.59 | 12548.00 |
1143 | 2025.04.07 14:33 | buy | 572 | 0.40 | 89.502 | 0.000 | 0.000 | ||
1144 | 2025.04.07 14:34 | buy | 573 | 0.24 | 89.127 | 0.000 | 0.000 | ||
1145 | 2025.04.07 14:35 | buy | 574 | 0.14 | 88.747 | 0.000 | 0.000 | ||
1146 | 2025.04.07 15:14 | buy | 575 | 0.08 | 88.373 | 0.000 | 0.000 | ||
1147 | 2025.04.07 15:15 | buy | 576 | 0.05 | 87.977 | 0.000 | 0.000 | ||
1148 | 2025.04.07 15:20 | close | 576 | 0.05 | 88.382 | 0.000 | 0.000 | 13.73 | 12561.73 |
1149 | 2025.04.07 15:20 | close | 572 | 0.02 | 88.382 | 0.000 | 0.000 | -15.19 | 12546.54 |
1150 | 2025.04.07 15:20 | buy | 577 | 0.38 | 89.502 | 0.000 | 0.000 | ||
1151 | 2025.04.07 15:29 | buy | 578 | 0.05 | 88.000 | 0.000 | 0.000 | ||
1152 | 2025.04.07 15:41 | close | 578 | 0.05 | 88.401 | 0.000 | 0.000 | 13.60 | 12560.14 |
1153 | 2025.04.07 15:41 | close | 577 | 0.02 | 88.401 | 0.000 | 0.000 | -14.93 | 12545.21 |
1154 | 2025.04.07 15:41 | buy | 579 | 0.36 | 89.502 | 0.000 | 0.000 | ||
1155 | 2025.04.07 16:58 | buy | 580 | 0.05 | 88.002 | 0.000 | 0.000 | ||
1156 | 2025.04.07 17:00 | close | 580 | 0.05 | 88.402 | 0.000 | 0.000 | 13.57 | 12558.78 |
1157 | 2025.04.07 17:00 | close | 579 | 0.02 | 88.402 | 0.000 | 0.000 | -14.92 | 12543.86 |
1158 | 2025.04.07 17:00 | buy | 581 | 0.34 | 89.502 | 0.000 | 0.000 | ||
1159 | 2025.04.07 17:20 | close | 575 | 0.08 | 88.775 | 0.000 | 0.000 | 21.82 | 12565.68 |
1160 | 2025.04.07 17:20 | close | 581 | 0.04 | 88.775 | 0.000 | 0.000 | -19.73 | 12545.95 |
1161 | 2025.04.07 17:20 | buy | 582 | 0.30 | 89.502 | 0.000 | 0.000 | ||
1162 | 2025.04.07 18:51 | buy | 583 | 0.08 | 88.373 | 0.000 | 0.000 | ||
1163 | 2025.04.07 23:10 | close | 583 | 0.08 | 88.776 | 0.000 | 0.000 | 21.87 | 12567.82 |
1164 | 2025.04.07 23:10 | close | 582 | 0.04 | 88.776 | 0.000 | 0.000 | -19.70 | 12548.12 |
1165 | 2025.04.07 23:10 | buy | 584 | 0.26 | 89.502 | 0.000 | 0.000 | ||
1166 | 2025.04.08 01:00 | buy | 585 | 0.08 | 88.374 | 0.000 | 0.000 | ||
1167 | 2025.04.08 01:40 | close | 585 | 0.08 | 88.778 | 0.000 | 0.000 | 21.92 | 12570.04 |
1168 | 2025.04.08 01:40 | close | 584 | 0.04 | 88.778 | 0.000 | 0.000 | -19.53 | 12550.51 |
1169 | 2025.04.08 01:40 | buy | 586 | 0.22 | 89.502 | 0.000 | 0.000 | ||
1170 | 2025.04.08 04:05 | close | 586 | 0.22 | 89.202 | 0.000 | 0.000 | -44.11 | 12506.41 |
1171 | 2025.04.08 04:05 | close | 574 | 0.14 | 89.202 | 0.000 | 0.000 | 43.65 | 12550.05 |
1172 | 2025.04.08 04:05 | close | 573 | 0.24 | 89.202 | 0.000 | 0.000 | 12.96 | 12563.01 |
1173 | 2025.04.08 04:05 | buy | 587 | 0.40 | 89.232 | 0.000 | 0.000 | ||
1174 | 2025.04.08 10:20 | buy | 588 | 0.24 | 88.859 | 0.000 | 0.000 | ||
1175 | 2025.04.08 13:09 | close | 588 | 0.24 | 89.128 | 0.000 | 0.000 | 43.80 | 12606.81 |
1176 | 2025.04.08 13:09 | close | 587 | 0.40 | 89.128 | 0.000 | 0.000 | -28.22 | 12578.59 |
1177 | 2025.04.08 13:09 | buy | 589 | 0.40 | 89.158 | 0.000 | 0.000 | ||
1178 | 2025.04.08 14:00 | close | 589 | 0.40 | 89.529 | 0.000 | 0.000 | 100.68 | 12679.27 |
1179 | 2025.04.08 14:00 | buy | 590 | 0.40 | 89.559 | 0.000 | 0.000 | ||
1180 | 2025.04.08 14:41 | buy | 591 | 0.24 | 89.188 | 0.000 | 0.000 | ||
1181 | 2025.04.08 14:57 | buy | 592 | 0.14 | 88.818 | 0.000 | 0.000 | ||
1182 | 2025.04.08 15:17 | buy | 593 | 0.08 | 88.446 | 0.000 | 0.000 | ||
1183 | 2025.04.08 16:37 | buy | 594 | 0.05 | 88.075 | 0.000 | 0.000 | ||
1184 | 2025.04.08 16:57 | buy | 595 | 0.03 | 87.703 | 0.000 | 0.000 | ||
1185 | 2025.04.08 18:56 | buy | 596 | 0.01 | 87.332 | 0.000 | 0.000 | ||
1186 | 2025.04.08 19:37 | buy | 597 | 0.01 | 86.960 | 0.000 | 0.000 | ||
1187 | 2025.04.08 23:28 | buy | 598 | 0.01 | 86.584 | 0.000 | 0.000 | ||
1188 | 2025.04.09 00:17 | buy | 599 | 0.01 | 86.213 | 0.000 | 0.000 | ||
1189 | 2025.04.09 00:57 | close | 599 | 0.01 | 86.616 | 0.000 | 0.000 | 2.74 | 12682.01 |
1190 | 2025.04.09 00:57 | close | 590 | 0.01 | 86.616 | 0.000 | 0.000 | -19.93 | 12662.08 |
1191 | 2025.04.09 00:57 | buy | 600 | 0.39 | 89.559 | 0.000 | 0.000 | ||
1192 | 2025.04.09 01:15 | close | 598 | 0.01 | 86.995 | 0.000 | 0.000 | 2.82 | 12664.90 |
1193 | 2025.04.09 01:15 | close | 600 | 0.01 | 86.995 | 0.000 | 0.000 | -17.36 | 12647.54 |
1194 | 2025.04.09 01:15 | buy | 601 | 0.38 | 89.559 | 0.000 | 0.000 | ||
1195 | 2025.04.09 02:00 | close | 597 | 0.01 | 87.364 | 0.000 | 0.000 | 2.77 | 12650.31 |
1196 | 2025.04.09 02:00 | close | 601 | 0.01 | 87.364 | 0.000 | 0.000 | -14.86 | 12635.45 |
1197 | 2025.04.09 02:00 | buy | 602 | 0.37 | 89.559 | 0.000 | 0.000 | ||
1198 | 2025.04.09 03:30 | buy | 603 | 0.01 | 86.962 | 0.000 | 0.000 | ||
1199 | 2025.04.09 04:00 | buy | 604 | 0.01 | 86.592 | 0.000 | 0.000 | ||
1200 | 2025.04.09 06:14 | close | 604 | 0.01 | 86.993 | 0.000 | 0.000 | 2.73 | 12638.18 |
1201 | 2025.04.09 06:14 | close | 602 | 0.01 | 86.993 | 0.000 | 0.000 | -17.37 | 12620.82 |
1202 | 2025.04.09 06:14 | buy | 605 | 0.36 | 89.559 | 0.000 | 0.000 | ||
1203 | 2025.04.09 07:38 | close | 603 | 0.01 | 87.363 | 0.000 | 0.000 | 2.73 | 12623.55 |
1204 | 2025.04.09 07:38 | close | 605 | 0.01 | 87.363 | 0.000 | 0.000 | -14.86 | 12608.69 |
1205 | 2025.04.09 07:38 | buy | 606 | 0.35 | 89.559 | 0.000 | 0.000 | ||
1206 | 2025.04.09 07:59 | close | 596 | 0.01 | 87.733 | 0.000 | 0.000 | 2.75 | 12611.44 |
1207 | 2025.04.09 07:59 | close | 606 | 0.01 | 87.733 | 0.000 | 0.000 | -12.35 | 12599.09 |
1208 | 2025.04.09 07:59 | buy | 607 | 0.34 | 89.559 | 0.000 | 0.000 | ||
1209 | 2025.04.09 08:29 | buy | 608 | 0.01 | 87.330 | 0.000 | 0.000 | ||
1210 | 2025.04.09 10:53 | close | 608 | 0.01 | 87.730 | 0.000 | 0.000 | 2.72 | 12601.81 |
1211 | 2025.04.09 10:53 | close | 607 | 0.01 | 87.730 | 0.000 | 0.000 | -12.37 | 12589.44 |
1212 | 2025.04.09 10:53 | buy | 609 | 0.33 | 89.559 | 0.000 | 0.000 | ||
1213 | 2025.04.09 11:00 | buy | 610 | 0.01 | 87.333 | 0.000 | 0.000 | ||
1214 | 2025.04.09 11:03 | buy | 611 | 0.01 | 86.952 | 0.000 | 0.000 | ||
1215 | 2025.04.09 13:12 | close | 611 | 0.01 | 87.354 | 0.000 | 0.000 | 2.72 | 12592.16 |
1216 | 2025.04.09 13:12 | close | 609 | 0.01 | 87.354 | 0.000 | 0.000 | -14.93 | 12577.23 |
1217 | 2025.04.09 13:12 | buy | 612 | 0.32 | 89.559 | 0.000 | 0.000 | ||
1218 | 2025.04.09 13:41 | close | 610 | 0.01 | 87.736 | 0.000 | 0.000 | 2.74 | 12579.97 |
1219 | 2025.04.09 13:41 | close | 612 | 0.01 | 87.736 | 0.000 | 0.000 | -12.33 | 12567.64 |
1220 | 2025.04.09 13:41 | buy | 613 | 0.31 | 89.559 | 0.000 | 0.000 | ||
1221 | 2025.04.09 14:14 | buy | 614 | 0.01 | 87.332 | 0.000 | 0.000 | ||
1222 | 2025.04.09 14:51 | buy | 615 | 0.01 | 86.962 | 0.000 | 0.000 | ||
1223 | 2025.04.09 17:02 | close | 615 | 0.01 | 87.367 | 0.000 | 0.000 | 2.75 | 12570.39 |
1224 | 2025.04.09 17:02 | close | 613 | 0.01 | 87.367 | 0.000 | 0.000 | -14.84 | 12555.55 |
1225 | 2025.04.09 17:02 | buy | 616 | 0.30 | 89.559 | 0.000 | 0.000 | ||
1226 | 2025.04.09 17:19 | close | 614 | 0.01 | 87.735 | 0.000 | 0.000 | 2.73 | 12558.28 |
1227 | 2025.04.09 17:19 | close | 616 | 0.01 | 87.735 | 0.000 | 0.000 | -12.34 | 12545.94 |
1228 | 2025.04.09 17:19 | buy | 617 | 0.29 | 89.559 | 0.000 | 0.000 | ||
1229 | 2025.04.09 17:19 | close | 595 | 0.03 | 88.105 | 0.000 | 0.000 | 8.27 | 12554.21 |
1230 | 2025.04.09 17:19 | close | 617 | 0.01 | 88.105 | 0.000 | 0.000 | -9.83 | 12544.38 |
1231 | 2025.04.09 17:19 | buy | 618 | 0.28 | 89.559 | 0.000 | 0.000 | ||
1232 | 2025.04.09 17:20 | close | 594 | 0.05 | 88.483 | 0.000 | 0.000 | 13.99 | 12558.38 |
1233 | 2025.04.09 17:20 | close | 618 | 0.02 | 88.483 | 0.000 | 0.000 | -14.54 | 12543.84 |
1234 | 2025.04.09 17:20 | buy | 619 | 0.26 | 89.559 | 0.000 | 0.000 | ||
1235 | 2025.04.09 17:21 | close | 593 | 0.08 | 88.850 | 0.000 | 0.000 | 22.18 | 12566.01 |
1236 | 2025.04.09 17:21 | close | 619 | 0.05 | 88.850 | 0.000 | 0.000 | -23.90 | 12542.12 |
1237 | 2025.04.09 17:21 | buy | 620 | 0.21 | 89.559 | 0.000 | 0.000 | ||
1238 | 2025.04.09 17:26 | close | 620 | 0.21 | 89.611 | 0.000 | 0.000 | 8.05 | 12550.17 |
1239 | 2025.04.09 17:26 | close | 592 | 0.14 | 89.611 | 0.000 | 0.000 | 75.75 | 12625.92 |
1240 | 2025.04.09 17:26 | close | 591 | 0.24 | 89.611 | 0.000 | 0.000 | 69.61 | 12695.53 |
1241 | 2025.04.09 17:26 | buy | 621 | 0.40 | 89.641 | 0.000 | 0.000 | ||
1242 | 2025.04.09 17:30 | buy | 622 | 0.24 | 89.270 | 0.000 | 0.000 | ||
1243 | 2025.04.09 17:34 | close | 622 | 0.24 | 89.535 | 0.000 | 0.000 | 43.15 | 12738.68 |
1244 | 2025.04.09 17:34 | close | 621 | 0.40 | 89.535 | 0.000 | 0.000 | -28.76 | 12709.92 |
1245 | 2025.04.09 17:34 | buy | 623 | 0.40 | 89.565 | 0.000 | 0.000 | ||
1246 | 2025.04.09 17:35 | close | 623 | 0.40 | 89.936 | 0.000 | 0.000 | 100.68 | 12810.60 |
1247 | 2025.04.09 17:35 | buy | 624 | 0.40 | 89.966 | 0.000 | 0.000 | ||
1248 | 2025.04.09 17:37 | buy | 625 | 0.24 | 89.593 | 0.000 | 0.000 | ||
1249 | 2025.04.09 17:40 | buy | 626 | 0.14 | 89.219 | 0.000 | 0.000 | ||
1250 | 2025.04.09 17:41 | close | 626 | 0.14 | 89.749 | 0.000 | 0.000 | 50.34 | 12860.94 |
1251 | 2025.04.09 17:41 | close | 625 | 0.24 | 89.749 | 0.000 | 0.000 | 25.40 | 12886.34 |
1252 | 2025.04.09 17:41 | close | 624 | 0.40 | 89.749 | 0.000 | 0.000 | -58.89 | 12827.45 |
1253 | 2025.04.09 17:41 | buy | 627 | 0.40 | 89.779 | 0.000 | 0.000 | ||
1254 | 2025.04.09 17:46 | close | 627 | 0.40 | 90.154 | 0.000 | 0.000 | 101.77 | 12929.22 |
1255 | 2025.04.09 17:46 | buy | 628 | 0.40 | 90.184 | 0.000 | 0.000 | ||
1256 | 2025.04.09 18:01 | close | 628 | 0.40 | 90.559 | 0.000 | 0.000 | 101.76 | 13030.98 |
1257 | 2025.04.09 18:01 | buy | 629 | 0.40 | 90.589 | 0.000 | 0.000 | ||
1258 | 2025.04.09 18:11 | close | 629 | 0.40 | 90.959 | 0.000 | 0.000 | 100.40 | 13131.38 |
1259 | 2025.04.09 18:11 | buy | 630 | 0.40 | 90.989 | 0.000 | 0.000 | ||
1260 | 2025.04.09 18:14 | buy | 631 | 0.24 | 90.612 | 0.000 | 0.000 | ||
1261 | 2025.04.09 18:19 | close | 631 | 0.24 | 90.881 | 0.000 | 0.000 | 43.80 | 13175.18 |
1262 | 2025.04.09 18:19 | close | 630 | 0.40 | 90.881 | 0.000 | 0.000 | -29.31 | 13145.87 |
1263 | 2025.04.09 18:19 | buy | 632 | 0.40 | 90.911 | 0.000 | 0.000 | ||
1264 | 2025.04.09 19:31 | close | 632 | 0.40 | 91.281 | 0.000 | 0.000 | 100.41 | 13246.28 |
1265 | 2025.04.09 19:31 | buy | 633 | 0.40 | 91.311 | 0.000 | 0.000 | ||
1266 | 2025.04.09 19:47 | buy | 634 | 0.24 | 90.940 | 0.000 | 0.000 | ||
1267 | 2025.04.09 21:42 | buy | 635 | 0.14 | 90.569 | 0.000 | 0.000 | ||
1268 | 2025.04.10 00:32 | buy | 636 | 0.08 | 90.198 | 0.000 | 0.000 | ||
1269 | 2025.04.10 01:16 | buy | 637 | 0.05 | 89.828 | 0.000 | 0.000 | ||
1270 | 2025.04.10 02:20 | close | 637 | 0.05 | 90.234 | 0.000 | 0.000 | 13.78 | 13260.06 |
1271 | 2025.04.10 02:20 | close | 633 | 0.02 | 90.234 | 0.000 | 0.000 | -14.43 | 13245.63 |
1272 | 2025.04.10 02:20 | buy | 638 | 0.38 | 91.311 | 0.000 | 0.000 | ||
1273 | 2025.04.10 03:45 | close | 636 | 0.08 | 90.603 | 0.000 | 0.000 | 21.98 | 13267.61 |
1274 | 2025.04.10 03:45 | close | 638 | 0.05 | 90.603 | 0.000 | 0.000 | -23.56 | 13244.05 |
1275 | 2025.04.10 03:45 | buy | 639 | 0.33 | 91.311 | 0.000 | 0.000 | ||
1276 | 2025.04.10 06:23 | close | 639 | 0.33 | 91.061 | 0.000 | 0.000 | -52.93 | 13191.12 |
1277 | 2025.04.10 06:23 | close | 635 | 0.14 | 91.061 | 0.000 | 0.000 | 48.02 | 13239.14 |
1278 | 2025.04.10 06:23 | close | 634 | 0.24 | 91.061 | 0.000 | 0.000 | 21.91 | 13261.05 |
1279 | 2025.04.10 06:23 | buy | 640 | 0.40 | 91.091 | 0.000 | 0.000 | ||
1280 | 2025.04.10 07:21 | buy | 641 | 0.24 | 90.721 | 0.000 | 0.000 | ||
1281 | 2025.04.10 07:31 | buy | 642 | 0.14 | 90.347 | 0.000 | 0.000 | ||
1282 | 2025.04.10 08:16 | buy | 643 | 0.08 | 89.976 | 0.000 | 0.000 | ||
1283 | 2025.04.10 13:50 | buy | 644 | 0.05 | 89.605 | 0.000 | 0.000 | ||
1284 | 2025.04.10 14:36 | close | 644 | 0.05 | 90.006 | 0.000 | 0.000 | 13.60 | 13274.65 |
1285 | 2025.04.10 14:36 | close | 640 | 0.02 | 90.006 | 0.000 | 0.000 | -14.73 | 13259.92 |
1286 | 2025.04.10 14:36 | buy | 645 | 0.38 | 91.091 | 0.000 | 0.000 | ||
1287 | 2025.04.10 15:48 | buy | 646 | 0.05 | 89.606 | 0.000 | 0.000 | ||
1288 | 2025.04.10 16:03 | buy | 647 | 0.03 | 89.235 | 0.000 | 0.000 | ||
1289 | 2025.04.10 16:49 | close | 647 | 0.03 | 89.636 | 0.000 | 0.000 | 8.16 | 13268.08 |
1290 | 2025.04.10 16:49 | close | 645 | 0.01 | 89.636 | 0.000 | 0.000 | -9.87 | 13258.21 |
1291 | 2025.04.10 16:49 | buy | 648 | 0.37 | 91.091 | 0.000 | 0.000 | ||
1292 | 2025.04.10 17:46 | close | 646 | 0.05 | 90.007 | 0.000 | 0.000 | 13.61 | 13271.82 |
1293 | 2025.04.10 17:46 | close | 648 | 0.02 | 90.007 | 0.000 | 0.000 | -14.71 | 13257.11 |
1294 | 2025.04.10 17:46 | buy | 649 | 0.35 | 91.091 | 0.000 | 0.000 | ||
1295 | 2025.04.10 23:00 | buy | 650 | 0.05 | 89.588 | 0.000 | 0.000 | ||
1296 | 2025.04.11 00:10 | buy | 651 | 0.03 | 89.217 | 0.000 | 0.000 | ||
1297 | 2025.04.11 00:33 | buy | 652 | 0.01 | 88.847 | 0.000 | 0.000 | ||
1298 | 2025.04.11 01:08 | close | 652 | 0.01 | 89.248 | 0.000 | 0.000 | 2.72 | 13259.83 |
1299 | 2025.04.11 01:08 | close | 649 | 0.01 | 89.248 | 0.000 | 0.000 | -12.48 | 13247.35 |
1300 | 2025.04.11 01:08 | buy | 653 | 0.34 | 91.091 | 0.000 | 0.000 | ||
1301 | 2025.04.11 02:24 | close | 651 | 0.03 | 89.617 | 0.000 | 0.000 | 8.14 | 13255.49 |
1302 | 2025.04.11 02:24 | close | 653 | 0.01 | 89.617 | 0.000 | 0.000 | -9.97 | 13245.52 |
1303 | 2025.04.11 02:24 | buy | 654 | 0.33 | 91.091 | 0.000 | 0.000 | ||
1304 | 2025.04.11 04:15 | buy | 655 | 0.03 | 89.214 | 0.000 | 0.000 | ||
1305 | 2025.04.11 04:38 | buy | 656 | 0.01 | 88.837 | 0.000 | 0.000 | ||
1306 | 2025.04.11 06:06 | close | 656 | 0.01 | 89.239 | 0.000 | 0.000 | 2.72 | 13248.24 |
1307 | 2025.04.11 06:06 | close | 654 | 0.01 | 89.239 | 0.000 | 0.000 | -12.54 | 13235.70 |
1308 | 2025.04.11 06:06 | buy | 657 | 0.32 | 91.091 | 0.000 | 0.000 | ||
1309 | 2025.04.11 07:28 | buy | 658 | 0.01 | 88.842 | 0.000 | 0.000 | ||
1310 | 2025.04.11 08:32 | buy | 659 | 0.01 | 88.472 | 0.000 | 0.000 | ||
1311 | 2025.04.11 10:00 | close | 659 | 0.01 | 88.873 | 0.000 | 0.000 | 2.72 | 13238.42 |
1312 | 2025.04.11 10:00 | close | 657 | 0.01 | 88.873 | 0.000 | 0.000 | -15.02 | 13223.40 |
1313 | 2025.04.11 10:00 | buy | 660 | 0.31 | 91.091 | 0.000 | 0.000 | ||
1314 | 2025.04.11 12:28 | close | 658 | 0.01 | 89.242 | 0.000 | 0.000 | 2.71 | 13226.11 |
1315 | 2025.04.11 12:28 | close | 660 | 0.01 | 89.242 | 0.000 | 0.000 | -12.52 | 13213.59 |
1316 | 2025.04.11 12:28 | buy | 661 | 0.30 | 91.091 | 0.000 | 0.000 | ||
1317 | 2025.04.11 13:39 | close | 655 | 0.03 | 89.616 | 0.000 | 0.000 | 8.18 | 13221.77 |
1318 | 2025.04.11 13:39 | close | 661 | 0.01 | 89.616 | 0.000 | 0.000 | -9.98 | 13211.79 |
1319 | 2025.04.11 13:39 | buy | 662 | 0.29 | 91.091 | 0.000 | 0.000 | ||
1320 | 2025.04.11 13:46 | close | 650 | 0.05 | 89.995 | 0.000 | 0.000 | 13.96 | 13225.75 |
1321 | 2025.04.11 13:46 | close | 662 | 0.02 | 89.995 | 0.000 | 0.000 | -14.82 | 13210.94 |
1322 | 2025.04.11 13:46 | buy | 663 | 0.27 | 91.091 | 0.000 | 0.000 | ||
1323 | 2025.04.11 13:50 | buy | 664 | 0.05 | 89.606 | 0.000 | 0.000 | ||
1324 | 2025.04.11 13:59 | buy | 665 | 0.03 | 89.226 | 0.000 | 0.000 | ||
1325 | 2025.04.11 14:47 | close | 665 | 0.03 | 89.630 | 0.000 | 0.000 | 8.23 | 13219.17 |
1326 | 2025.04.11 14:47 | close | 663 | 0.01 | 89.630 | 0.000 | 0.000 | -9.88 | 13209.29 |
1327 | 2025.04.11 14:47 | buy | 666 | 0.26 | 91.091 | 0.000 | 0.000 | ||
1328 | 2025.04.11 17:06 | close | 664 | 0.05 | 90.008 | 0.000 | 0.000 | 13.64 | 13222.93 |
1329 | 2025.04.11 17:06 | close | 666 | 0.02 | 90.008 | 0.000 | 0.000 | -14.64 | 13208.29 |
1330 | 2025.04.11 17:06 | buy | 667 | 0.24 | 91.091 | 0.000 | 0.000 | ||
1331 | 2025.04.11 17:57 | close | 643 | 0.08 | 90.378 | 0.000 | 0.000 | 22.07 | 13230.35 |
1332 | 2025.04.11 17:57 | close | 667 | 0.05 | 90.378 | 0.000 | 0.000 | -24.04 | 13206.32 |
1333 | 2025.04.11 17:57 | buy | 668 | 0.19 | 91.091 | 0.000 | 0.000 | ||
1334 | 2025.04.14 00:58 | buy | 669 | 0.08 | 89.976 | 0.000 | 0.000 | ||
1335 | 2025.04.14 01:24 | buy | 670 | 0.05 | 89.601 | 0.000 | 0.000 | ||
1336 | 2025.04.14 02:43 | close | 670 | 0.05 | 90.002 | 0.000 | 0.000 | 13.61 | 13219.93 |
1337 | 2025.04.14 02:43 | close | 668 | 0.02 | 90.002 | 0.000 | 0.000 | -14.66 | 13205.27 |
1338 | 2025.04.14 02:43 | buy | 671 | 0.17 | 91.091 | 0.000 | 0.000 | ||
1339 | 2025.04.14 07:48 | close | 669 | 0.08 | 90.377 | 0.000 | 0.000 | 21.77 | 13227.04 |
1340 | 2025.04.14 07:48 | close | 671 | 0.05 | 90.377 | 0.000 | 0.000 | -23.91 | 13203.13 |
1341 | 2025.04.14 07:48 | buy | 672 | 0.12 | 91.091 | 0.000 | 0.000 | ||
1342 | 2025.04.15 01:25 | close | 672 | 0.12 | 90.904 | 0.000 | 0.000 | -14.12 | 13189.01 |
1343 | 2025.04.15 01:25 | close | 642 | 0.14 | 90.904 | 0.000 | 0.000 | 54.20 | 13243.21 |
1344 | 2025.04.15 01:25 | close | 641 | 0.24 | 90.904 | 0.000 | 0.000 | 32.01 | 13275.22 |
1345 | 2025.04.15 01:25 | buy | 673 | 0.40 | 90.934 | 0.000 | 0.000 | ||
1346 | 2025.04.15 07:05 | close | 673 | 0.40 | 91.304 | 0.000 | 0.000 | 100.41 | 13375.63 |
1347 | 2025.04.15 07:05 | buy | 674 | 0.40 | 91.334 | 0.000 | 0.000 | ||
1348 | 2025.04.15 08:32 | buy | 675 | 0.24 | 90.963 | 0.000 | 0.000 | ||
1349 | 2025.04.15 13:42 | close | 675 | 0.24 | 91.229 | 0.000 | 0.000 | 43.31 | 13418.94 |
1350 | 2025.04.15 13:42 | close | 674 | 0.40 | 91.229 | 0.000 | 0.000 | -28.49 | 13390.45 |
1351 | 2025.04.15 13:42 | buy | 676 | 0.40 | 91.259 | 0.000 | 0.000 | ||
1352 | 2025.04.15 14:38 | buy | 677 | 0.24 | 90.884 | 0.000 | 0.000 | ||
1353 | 2025.04.16 00:32 | buy | 678 | 0.14 | 90.514 | 0.000 | 0.000 | ||
1354 | 2025.04.16 10:18 | close | 678 | 0.14 | 91.050 | 0.000 | 0.000 | 50.91 | 13441.36 |
1355 | 2025.04.16 10:18 | close | 677 | 0.24 | 91.050 | 0.000 | 0.000 | 27.77 | 13469.12 |
1356 | 2025.04.16 10:18 | close | 676 | 0.40 | 91.050 | 0.000 | 0.000 | -55.49 | 13413.63 |
1357 | 2025.04.16 10:18 | buy | 679 | 0.40 | 91.080 | 0.000 | 0.000 | ||
1358 | 2025.04.16 12:44 | buy | 680 | 0.24 | 90.708 | 0.000 | 0.000 | ||
1359 | 2025.04.16 14:45 | close | 680 | 0.24 | 90.974 | 0.000 | 0.000 | 43.31 | 13456.94 |
1360 | 2025.04.16 14:45 | close | 679 | 0.40 | 90.974 | 0.000 | 0.000 | -28.76 | 13428.18 |
1361 | 2025.04.16 14:45 | buy | 681 | 0.40 | 91.004 | 0.000 | 0.000 | ||
1362 | 2025.04.16 17:47 | buy | 682 | 0.24 | 90.634 | 0.000 | 0.000 | ||
1363 | 2025.04.16 19:24 | buy | 683 | 0.14 | 90.263 | 0.000 | 0.000 | ||
1364 | 2025.04.17 01:32 | close | 683 | 0.14 | 90.775 | 0.000 | 0.000 | 49.92 | 13478.10 |
1365 | 2025.04.17 01:32 | close | 682 | 0.24 | 90.775 | 0.000 | 0.000 | 25.17 | 13503.27 |
1366 | 2025.04.17 01:32 | close | 681 | 0.40 | 90.775 | 0.000 | 0.000 | -58.47 | 13444.80 |
1367 | 2025.04.17 01:32 | buy | 684 | 0.40 | 90.805 | 0.000 | 0.000 | ||
1368 | 2025.04.17 04:54 | buy | 685 | 0.24 | 90.430 | 0.000 | 0.000 | ||
1369 | 2025.04.17 07:48 | close | 685 | 0.24 | 90.697 | 0.000 | 0.000 | 43.47 | 13488.27 |
1370 | 2025.04.17 07:48 | close | 684 | 0.40 | 90.697 | 0.000 | 0.000 | -29.31 | 13458.96 |
1371 | 2025.04.17 07:48 | buy | 686 | 0.40 | 90.727 | 0.000 | 0.000 | ||
1372 | 2025.04.17 18:04 | close | 686 | 0.40 | 91.098 | 0.000 | 0.000 | 100.68 | 13559.64 |
1373 | 2025.04.17 18:04 | buy | 687 | 0.40 | 91.128 | 0.000 | 0.000 | ||
1374 | 2025.04.18 02:49 | buy | 688 | 0.24 | 90.757 | 0.000 | 0.000 | ||
1375 | 2025.04.20 21:10 | buy | 689 | 0.14 | 90.383 | 0.000 | 0.000 | ||
1376 | 2025.04.21 02:35 | buy | 690 | 0.08 | 90.010 | 0.000 | 0.000 | ||
1377 | 2025.04.21 03:50 | close | 690 | 0.08 | 90.412 | 0.000 | 0.000 | 21.82 | 13581.46 |
1378 | 2025.04.21 03:50 | close | 687 | 0.05 | 90.412 | 0.000 | 0.000 | -23.97 | 13557.49 |
1379 | 2025.04.21 03:50 | buy | 691 | 0.35 | 91.128 | 0.000 | 0.000 | ||
1380 | 2025.04.22 05:35 | buy | 692 | 0.08 | 90.008 | 0.000 | 0.000 | ||
1381 | 2025.04.22 16:24 | close | 692 | 0.08 | 90.408 | 0.000 | 0.000 | 21.71 | 13579.20 |
1382 | 2025.04.22 16:24 | close | 691 | 0.05 | 90.408 | 0.000 | 0.000 | -23.96 | 13555.24 |
1383 | 2025.04.22 16:24 | buy | 693 | 0.30 | 91.128 | 0.000 | 0.000 | ||
1384 | 2025.04.22 17:24 | buy | 694 | 0.08 | 90.012 | 0.000 | 0.000 | ||
1385 | 2025.04.22 21:29 | close | 694 | 0.08 | 90.420 | 0.000 | 0.000 | 22.14 | 13577.38 |
1386 | 2025.04.22 21:29 | close | 693 | 0.05 | 90.420 | 0.000 | 0.000 | -23.55 | 13553.83 |
1387 | 2025.04.22 21:29 | buy | 695 | 0.25 | 91.128 | 0.000 | 0.000 | ||
1388 | 2025.04.22 21:45 | close | 695 | 0.25 | 90.857 | 0.000 | 0.000 | -43.67 | 13510.16 |
1389 | 2025.04.22 21:45 | close | 689 | 0.14 | 90.857 | 0.000 | 0.000 | 45.88 | 13556.04 |
1390 | 2025.04.22 21:45 | close | 688 | 0.24 | 90.857 | 0.000 | 0.000 | 17.75 | 13573.79 |
1391 | 2025.04.22 21:45 | buy | 696 | 0.40 | 90.887 | 0.000 | 0.000 | ||
1392 | 2025.04.23 13:37 | close | 696 | 0.40 | 91.268 | 0.000 | 0.000 | 104.62 | 13678.41 |
1393 | 2025.04.23 13:37 | buy | 697 | 0.40 | 91.298 | 0.000 | 0.000 | ||
1394 | 2025.04.23 15:23 | buy | 698 | 0.24 | 90.915 | 0.000 | 0.000 | ||
1395 | 2025.04.23 17:20 | close | 698 | 0.24 | 91.187 | 0.000 | 0.000 | 44.28 | 13722.69 |
1396 | 2025.04.23 17:20 | close | 697 | 0.40 | 91.187 | 0.000 | 0.000 | -30.12 | 13692.57 |
1397 | 2025.04.23 17:20 | buy | 699 | 0.40 | 91.217 | 0.000 | 0.000 | ||
1398 | 2025.04.24 01:24 | buy | 700 | 0.24 | 90.845 | 0.000 | 0.000 | ||
1399 | 2025.04.24 14:27 | close | 700 | 0.24 | 91.102 | 0.000 | 0.000 | 41.84 | 13734.41 |
1400 | 2025.04.24 14:27 | close | 699 | 0.40 | 91.102 | 0.000 | 0.000 | -27.53 | 13706.88 |
1401 | 2025.04.24 14:27 | buy | 701 | 0.40 | 91.132 | 0.000 | 0.000 | ||
1402 | 2025.04.24 22:01 | close | 701 | 0.40 | 91.505 | 0.000 | 0.000 | 101.23 | 13808.11 |
1403 | 2025.04.24 22:01 | buy | 702 | 0.40 | 91.535 | 0.000 | 0.000 | ||
1404 | 2025.04.25 03:35 | close | 702 | 0.40 | 91.906 | 0.000 | 0.000 | 101.91 | 13910.02 |
1405 | 2025.04.25 03:35 | buy | 703 | 0.40 | 91.936 | 0.000 | 0.000 | ||
1406 | 2025.04.25 08:14 | buy | 704 | 0.24 | 91.566 | 0.000 | 0.000 | ||
1407 | 2025.04.25 13:45 | close | 704 | 0.24 | 91.830 | 0.000 | 0.000 | 42.98 | 13953.00 |
1408 | 2025.04.25 13:45 | close | 703 | 0.40 | 91.830 | 0.000 | 0.000 | -28.77 | 13924.23 |
1409 | 2025.04.25 13:45 | buy | 705 | 0.40 | 91.860 | 0.000 | 0.000 | ||
1410 | 2025.04.28 16:09 | buy | 706 | 0.24 | 91.489 | 0.000 | 0.000 | ||
1411 | 2025.04.29 13:03 | buy | 707 | 0.14 | 91.118 | 0.000 | 0.000 | ||
1412 | 2025.04.29 14:25 | buy | 708 | 0.08 | 90.747 | 0.000 | 0.000 | ||
1413 | 2025.04.30 01:31 | close | 708 | 0.08 | 91.155 | 0.000 | 0.000 | 22.39 | 13946.61 |
1414 | 2025.04.30 01:31 | close | 705 | 0.05 | 91.155 | 0.000 | 0.000 | -23.45 | 13923.16 |
1415 | 2025.04.30 01:31 | buy | 709 | 0.35 | 91.860 | 0.000 | 0.000 | ||
1416 | 2025.04.30 13:56 | buy | 710 | 0.08 | 90.747 | 0.000 | 0.000 | ||
1417 | 2025.04.30 14:27 | close | 710 | 0.08 | 91.147 | 0.000 | 0.000 | 21.71 | 13944.87 |
1418 | 2025.04.30 14:27 | close | 709 | 0.05 | 91.147 | 0.000 | 0.000 | -23.72 | 13921.15 |
1419 | 2025.04.30 14:27 | buy | 711 | 0.30 | 91.860 | 0.000 | 0.000 | ||
1420 | 2025.04.30 18:07 | close | 711 | 0.30 | 91.608 | 0.000 | 0.000 | -48.53 | 13872.63 |
1421 | 2025.04.30 18:07 | close | 707 | 0.14 | 91.608 | 0.000 | 0.000 | 46.97 | 13919.59 |
1422 | 2025.04.30 18:07 | close | 706 | 0.24 | 91.608 | 0.000 | 0.000 | 20.84 | 13940.44 |
1423 | 2025.04.30 18:07 | buy | 712 | 0.40 | 91.638 | 0.000 | 0.000 | ||
1424 | 2025.05.01 03:36 | close | 712 | 0.40 | 92.010 | 0.000 | 0.000 | 104.63 | 14045.07 |
1425 | 2025.05.01 03:36 | buy | 713 | 0.40 | 92.040 | 0.000 | 0.000 | ||
1426 | 2025.05.01 06:44 | close | 713 | 0.40 | 92.411 | 0.000 | 0.000 | 100.68 | 14145.75 |
1427 | 2025.05.01 06:44 | buy | 714 | 0.40 | 92.441 | 0.000 | 0.000 | ||
1428 | 2025.05.01 10:02 | buy | 715 | 0.24 | 92.068 | 0.000 | 0.000 | ||
1429 | 2025.05.01 11:48 | close | 715 | 0.24 | 92.335 | 0.000 | 0.000 | 43.48 | 14189.23 |
1430 | 2025.05.01 11:48 | close | 714 | 0.40 | 92.335 | 0.000 | 0.000 | -28.76 | 14160.47 |
1431 | 2025.05.01 11:48 | buy | 716 | 0.40 | 92.365 | 0.000 | 0.000 | ||
1432 | 2025.05.01 14:47 | close | 716 | 0.40 | 92.736 | 0.000 | 0.000 | 100.68 | 14261.15 |
1433 | 2025.05.01 14:47 | buy | 717 | 0.40 | 92.766 | 0.000 | 0.000 | ||
1434 | 2025.05.02 00:19 | close | 717 | 0.40 | 93.139 | 0.000 | 0.000 | 102.45 | 14363.60 |
1435 | 2025.05.02 00:19 | buy | 718 | 0.40 | 93.169 | 0.000 | 0.000 | ||
1436 | 2025.05.02 19:38 | close | 718 | 0.40 | 93.539 | 0.000 | 0.000 | 100.40 | 14464.00 |
1437 | 2025.05.02 19:38 | buy | 719 | 0.40 | 93.569 | 0.000 | 0.000 | ||
1438 | 2025.05.05 00:03 | buy | 720 | 0.24 | 93.199 | 0.000 | 0.000 | ||
1439 | 2025.05.05 07:32 | close | 720 | 0.24 | 93.461 | 0.000 | 0.000 | 42.66 | 14506.66 |
1440 | 2025.05.05 07:32 | close | 719 | 0.40 | 93.461 | 0.000 | 0.000 | -28.08 | 14478.57 |
1441 | 2025.05.05 07:32 | buy | 721 | 0.40 | 93.491 | 0.000 | 0.000 | ||
1442 | 2025.05.05 13:46 | buy | 722 | 0.24 | 93.119 | 0.000 | 0.000 | ||
1443 | 2025.05.06 06:27 | buy | 723 | 0.14 | 92.748 | 0.000 | 0.000 | ||
1444 | 2025.05.06 08:20 | buy | 724 | 0.08 | 92.378 | 0.000 | 0.000 | ||
1445 | 2025.05.06 16:15 | close | 724 | 0.08 | 92.779 | 0.000 | 0.000 | 21.77 | 14500.34 |
1446 | 2025.05.06 16:15 | close | 721 | 0.05 | 92.779 | 0.000 | 0.000 | -24.00 | 14476.35 |
1447 | 2025.05.06 16:15 | buy | 725 | 0.35 | 93.491 | 0.000 | 0.000 | ||
1448 | 2025.05.06 22:21 | close | 725 | 0.35 | 93.259 | 0.000 | 0.000 | -54.02 | 14422.33 |
1449 | 2025.05.06 22:21 | close | 723 | 0.14 | 93.259 | 0.000 | 0.000 | 48.54 | 14470.87 |
1450 | 2025.05.06 22:21 | close | 722 | 0.24 | 93.259 | 0.000 | 0.000 | 23.54 | 14494.41 |
1451 | 2025.05.06 22:21 | buy | 726 | 0.40 | 93.289 | 0.000 | 0.000 | ||
1452 | 2025.05.07 00:06 | buy | 727 | 0.24 | 92.919 | 0.000 | 0.000 | ||
1453 | 2025.05.07 17:51 | buy | 728 | 0.14 | 92.547 | 0.000 | 0.000 | ||
1454 | 2025.05.08 14:25 | close | 728 | 0.14 | 93.053 | 0.000 | 0.000 | 49.35 | 14543.76 |
1455 | 2025.05.08 14:25 | close | 727 | 0.24 | 93.053 | 0.000 | 0.000 | 24.03 | 14567.79 |
1456 | 2025.05.08 14:25 | close | 726 | 0.40 | 93.053 | 0.000 | 0.000 | -59.13 | 14508.65 |
1457 | 2025.05.08 14:25 | buy | 729 | 0.40 | 93.083 | 0.000 | 0.000 | ||
1458 | 2025.05.08 19:24 | close | 729 | 0.40 | 93.453 | 0.000 | 0.000 | 100.41 | 14609.06 |
1459 | 2025.05.08 19:24 | sell | 730 | 0.40 | 93.453 | 0.000 | 0.000 | ||
1460 | 2025.05.09 01:38 | close | 730 | 0.40 | 93.083 | 0.000 | 0.000 | 97.07 | 14706.13 |
1461 | 2025.05.09 01:38 | sell | 731 | 0.40 | 93.053 | 0.000 | 0.000 | ||
1462 | 2025.05.11 21:04 | sell | 732 | 0.24 | 93.741 | 0.000 | 0.000 | ||
1463 | 2025.05.12 07:00 | sell | 733 | 0.14 | 94.141 | 0.000 | 0.000 | ||
1464 | 2025.05.12 07:01 | sell | 734 | 0.08 | 94.545 | 0.000 | 0.000 | ||
1465 | 2025.05.13 00:57 | close | 734 | 0.08 | 94.145 | 0.000 | 0.000 | 21.04 | 14727.17 |
1466 | 2025.05.13 00:57 | close | 731 | 0.03 | 94.145 | 0.000 | 0.000 | -22.72 | 14704.46 |
1467 | 2025.05.13 00:57 | sell | 735 | 0.37 | 93.053 | 0.000 | 0.000 | ||
1468 | 2025.05.13 03:52 | sell | 736 | 0.08 | 94.542 | 0.000 | 0.000 | ||
1469 | 2025.05.13 07:19 | sell | 737 | 0.05 | 94.946 | 0.000 | 0.000 | ||
1470 | 2025.05.13 14:40 | sell | 738 | 0.03 | 95.347 | 0.000 | 0.000 | ||
1471 | 2025.05.14 08:57 | close | 738 | 0.03 | 94.945 | 0.000 | 0.000 | 7.92 | 14712.38 |
1472 | 2025.05.14 08:57 | close | 735 | 0.01 | 94.945 | 0.000 | 0.000 | -13.08 | 14699.30 |
1473 | 2025.05.14 08:57 | sell | 739 | 0.36 | 93.053 | 0.000 | 0.000 | ||
1474 | 2025.05.14 09:49 | close | 737 | 0.05 | 94.545 | 0.000 | 0.000 | 13.18 | 14712.48 |
1475 | 2025.05.14 09:49 | close | 739 | 0.01 | 94.545 | 0.000 | 0.000 | -10.37 | 14702.11 |
1476 | 2025.05.14 09:49 | sell | 740 | 0.35 | 93.053 | 0.000 | 0.000 | ||
1477 | 2025.05.14 23:29 | close | 736 | 0.08 | 94.142 | 0.000 | 0.000 | 21.04 | 14723.15 |
1478 | 2025.05.14 23:29 | close | 740 | 0.03 | 94.142 | 0.000 | 0.000 | -22.90 | 14700.25 |
1479 | 2025.05.14 23:29 | sell | 741 | 0.32 | 93.053 | 0.000 | 0.000 | ||
1480 | 2025.05.15 13:46 | close | 741 | 0.32 | 93.393 | 0.000 | 0.000 | -89.63 | 14610.62 |
1481 | 2025.05.15 13:46 | close | 733 | 0.14 | 93.393 | 0.000 | 0.000 | 65.24 | 14675.87 |
1482 | 2025.05.15 13:46 | close | 732 | 0.24 | 93.393 | 0.000 | 0.000 | 44.76 | 14720.62 |
1483 | 2025.05.15 13:46 | sell | 742 | 0.40 | 93.363 | 0.000 | 0.000 | ||
1484 | 2025.05.16 00:41 | close | 742 | 0.40 | 92.993 | 0.000 | 0.000 | 97.08 | 14817.70 |
1485 | 2025.05.16 00:41 | sell | 743 | 0.40 | 92.963 | 0.000 | 0.000 | ||
1486 | 2025.05.16 04:16 | sell | 744 | 0.24 | 93.365 | 0.000 | 0.000 | ||
1487 | 2025.05.18 21:05 | close | 744 | 0.24 | 92.993 | 0.000 | 0.000 | 60.55 | 14878.25 |
1488 | 2025.05.18 21:05 | close | 743 | 0.40 | 92.993 | 0.000 | 0.000 | -8.13 | 14870.12 |
1489 | 2025.05.18 21:05 | sell | 745 | 0.40 | 92.963 | 0.000 | 0.000 | ||
1490 | 2025.05.19 10:00 | sell | 746 | 0.24 | 93.364 | 0.000 | 0.000 | ||
1491 | 2025.05.20 00:22 | sell | 747 | 0.14 | 93.769 | 0.000 | 0.000 | ||
1492 | 2025.05.20 04:31 | close | 747 | 0.14 | 93.186 | 0.000 | 0.000 | 55.36 | 14925.48 |
1493 | 2025.05.20 04:31 | close | 746 | 0.24 | 93.186 | 0.000 | 0.000 | 26.99 | 14952.47 |
1494 | 2025.05.20 04:31 | close | 745 | 0.40 | 93.186 | 0.000 | 0.000 | -67.09 | 14885.38 |
1495 | 2025.05.20 04:31 | sell | 748 | 0.40 | 93.156 | 0.000 | 0.000 | ||
1496 | 2025.05.20 05:41 | close | 748 | 0.40 | 92.786 | 0.000 | 0.000 | 100.37 | 14985.75 |
1497 | 2025.05.20 05:41 | sell | 749 | 0.40 | 92.756 | 0.000 | 0.000 | ||
1498 | 2025.05.21 21:05 | close | 749 | 0.40 | 92.386 | 0.000 | 0.000 | 97.07 | 15082.82 |
1499 | 2025.05.21 21:05 | buy | 750 | 0.40 | 92.386 | 0.000 | 0.000 | ||
1500 | 2025.05.21 22:16 | close | 750 | 0.40 | 92.780 | 0.000 | 0.000 | 106.92 | 15189.74 |
1501 | 2025.05.21 22:16 | buy | 751 | 0.40 | 92.810 | 0.000 | 0.000 | ||
1502 | 2025.05.22 00:00 | buy | 752 | 0.24 | 92.439 | 0.000 | 0.000 | ||
1503 | 2025.05.22 11:56 | buy | 753 | 0.14 | 92.069 | 0.000 | 0.000 | ||
1504 | 2025.05.23 09:55 | close | 753 | 0.14 | 92.578 | 0.000 | 0.000 | 48.77 | 15238.51 |
1505 | 2025.05.23 09:55 | close | 752 | 0.24 | 92.578 | 0.000 | 0.000 | 23.38 | 15261.89 |
1506 | 2025.05.23 09:55 | close | 751 | 0.40 | 92.578 | 0.000 | 0.000 | -58.05 | 15203.84 |
1507 | 2025.05.23 09:55 | buy | 754 | 0.40 | 92.608 | 0.000 | 0.000 | ||
1508 | 2025.05.23 11:44 | buy | 755 | 0.24 | 92.237 | 0.000 | 0.000 | ||
1509 | 2025.05.23 11:52 | buy | 756 | 0.14 | 91.860 | 0.000 | 0.000 | ||
1510 | 2025.05.23 14:25 | close | 756 | 0.14 | 92.387 | 0.000 | 0.000 | 50.05 | 15253.89 |
1511 | 2025.05.23 14:25 | close | 755 | 0.24 | 92.387 | 0.000 | 0.000 | 24.43 | 15278.32 |
1512 | 2025.05.23 14:25 | close | 754 | 0.40 | 92.387 | 0.000 | 0.000 | -59.97 | 15218.35 |
1513 | 2025.05.23 14:25 | buy | 757 | 0.40 | 92.417 | 0.000 | 0.000 | ||
1514 | 2025.05.25 22:06 | close | 757 | 0.40 | 92.793 | 0.000 | 0.000 | 102.04 | 15320.39 |
1515 | 2025.05.25 22:06 | sell | 758 | 0.40 | 92.793 | 0.000 | 0.000 | ||
1516 | 2025.05.26 06:27 | sell | 759 | 0.24 | 93.194 | 0.000 | 0.000 | ||
1517 | 2025.05.26 14:02 | close | 759 | 0.24 | 92.903 | 0.000 | 0.000 | 47.37 | 15367.76 |
1518 | 2025.05.26 14:02 | close | 758 | 0.40 | 92.903 | 0.000 | 0.000 | -33.14 | 15334.62 |
1519 | 2025.05.26 14:02 | sell | 760 | 0.40 | 92.873 | 0.000 | 0.000 | ||
1520 | 2025.05.26 22:37 | close | 760 | 0.40 | 92.502 | 0.000 | 0.000 | 100.65 | 15435.27 |
1521 | 2025.05.26 22:37 | sell | 761 | 0.40 | 92.472 | 0.000 | 0.000 | ||
1522 | 2025.05.27 07:02 | sell | 762 | 0.24 | 92.872 | 0.000 | 0.000 | ||
1523 | 2025.05.28 23:02 | sell | 763 | 0.14 | 93.272 | 0.000 | 0.000 | ||
1524 | 2025.05.28 23:35 | sell | 764 | 0.08 | 93.673 | 0.000 | 0.000 | ||
1525 | 2025.05.29 12:05 | close | 764 | 0.08 | 93.273 | 0.000 | 0.000 | 19.72 | 15454.99 |
1526 | 2025.05.29 12:05 | close | 761 | 0.03 | 93.273 | 0.000 | 0.000 | -17.54 | 15437.45 |
1527 | 2025.05.29 12:05 | sell | 765 | 0.37 | 92.472 | 0.000 | 0.000 | ||
1528 | 2025.05.29 23:59 | close | 765 | 0.37 | 92.673 | 0.000 | 0.000 | -65.69 | 15371.76 |
1529 | 2025.05.29 23:59 | close | 763 | 0.14 | 92.673 | 0.000 | 0.000 | 53.41 | 15425.17 |
1530 | 2025.05.29 23:59 | close | 762 | 0.24 | 92.673 | 0.000 | 0.000 | 24.48 | 15449.65 |
1531 | 2025.05.29 23:59 | sell | 766 | 0.40 | 92.643 | 0.000 | 0.000 | ||
1532 | 2025.05.30 12:09 | close | 766 | 0.40 | 92.268 | 0.000 | 0.000 | 98.44 | 15548.09 |
1533 | 2025.05.30 12:09 | sell | 767 | 0.40 | 92.238 | 0.000 | 0.000 | ||
1534 | 2025.05.30 14:45 | sell | 768 | 0.24 | 92.639 | 0.000 | 0.000 | ||
1535 | 2025.06.03 05:26 | close | 768 | 0.24 | 92.331 | 0.000 | 0.000 | 46.17 | 15594.26 |
1536 | 2025.06.03 05:26 | close | 767 | 0.40 | 92.331 | 0.000 | 0.000 | -31.83 | 15562.43 |
1537 | 2025.06.03 05:26 | sell | 769 | 0.40 | 92.301 | 0.000 | 0.000 | ||
1538 | 2025.06.03 13:46 | sell | 770 | 0.24 | 92.702 | 0.000 | 0.000 | ||
1539 | 2025.06.03 17:24 | sell | 771 | 0.14 | 93.104 | 0.000 | 0.000 | ||
1540 | 2025.06.04 11:39 | sell | 772 | 0.08 | 93.505 | 0.000 | 0.000 | ||
1541 | 2025.06.04 14:00 | close | 772 | 0.08 | 93.101 | 0.000 | 0.000 | 21.92 | 15584.35 |
1542 | 2025.06.04 14:00 | close | 769 | 0.04 | 93.101 | 0.000 | 0.000 | -22.03 | 15562.32 |
1543 | 2025.06.04 14:00 | sell | 773 | 0.36 | 92.301 | 0.000 | 0.000 | ||
1544 | 2025.06.05 12:50 | sell | 774 | 0.08 | 93.508 | 0.000 | 0.000 | ||
1545 | 2025.06.06 12:44 | sell | 775 | 0.05 | 93.908 | 0.000 | 0.000 | ||
1546 | 2025.06.09 18:56 | sell | 776 | 0.03 | 94.308 | 0.000 | 0.000 | ||
1547 | 2025.06.10 23:15 | sell | 777 | 0.01 | 94.709 | 0.000 | 0.000 | ||
1548 | 2025.06.11 01:55 | close | 777 | 0.01 | 94.309 | 0.000 | 0.000 | 2.63 | 15564.95 |
1549 | 2025.06.11 01:55 | close | 773 | 0.01 | 94.309 | 0.000 | 0.000 | -14.28 | 15550.67 |
1550 | 2025.06.11 01:55 | sell | 778 | 0.35 | 92.301 | 0.000 | 0.000 | ||
1551 | 2025.06.11 12:04 | sell | 779 | 0.01 | 94.717 | 0.000 | 0.000 | ||
1552 | 2025.06.11 15:25 | close | 779 | 0.01 | 94.316 | 0.000 | 0.000 | 2.72 | 15553.39 |
1553 | 2025.06.11 15:25 | close | 778 | 0.01 | 94.316 | 0.000 | 0.000 | -14.33 | 15539.06 |
1554 | 2025.06.11 15:25 | sell | 780 | 0.34 | 92.301 | 0.000 | 0.000 | ||
1555 | 2025.06.11 21:04 | close | 776 | 0.03 | 93.884 | 0.000 | 0.000 | 8.13 | 15547.19 |
1556 | 2025.06.11 21:04 | close | 780 | 0.01 | 93.884 | 0.000 | 0.000 | -11.40 | 15535.79 |
1557 | 2025.06.11 21:04 | sell | 781 | 0.33 | 92.301 | 0.000 | 0.000 | ||
1558 | 2025.06.12 01:35 | close | 775 | 0.05 | 93.508 | 0.000 | 0.000 | 11.08 | 15546.88 |
1559 | 2025.06.12 01:35 | close | 781 | 0.01 | 93.508 | 0.000 | 0.000 | -9.10 | 15537.78 |
1560 | 2025.06.12 01:35 | sell | 782 | 0.32 | 92.301 | 0.000 | 0.000 | ||
1561 | 2025.06.12 15:11 | sell | 783 | 0.05 | 93.910 | 0.000 | 0.000 | ||
1562 | 2025.06.12 23:57 | close | 783 | 0.05 | 93.509 | 0.000 | 0.000 | 13.60 | 15551.38 |
1563 | 2025.06.12 23:57 | close | 782 | 0.01 | 93.509 | 0.000 | 0.000 | -9.10 | 15542.28 |
1564 | 2025.06.12 23:57 | sell | 784 | 0.31 | 92.301 | 0.000 | 0.000 | ||
1565 | 2025.06.13 00:04 | close | 774 | 0.08 | 93.104 | 0.000 | 0.000 | 16.64 | 15558.92 |
1566 | 2025.06.13 00:04 | close | 784 | 0.03 | 93.104 | 0.000 | 0.000 | -19.31 | 15539.61 |
1567 | 2025.06.13 00:04 | sell | 785 | 0.28 | 92.301 | 0.000 | 0.000 | ||
1568 | 2025.06.13 01:04 | close | 785 | 0.28 | 92.387 | 0.000 | 0.000 | -44.05 | 15495.56 |
1569 | 2025.06.13 01:04 | close | 771 | 0.14 | 92.387 | 0.000 | 0.000 | 54.22 | 15549.78 |
1570 | 2025.06.13 01:04 | close | 770 | 0.24 | 92.387 | 0.000 | 0.000 | 27.51 | 15577.29 |
1571 | 2025.06.13 01:04 | sell | 786 | 0.40 | 92.357 | 0.000 | 0.000 | ||
1572 | 2025.06.13 01:48 | sell | 787 | 0.24 | 92.760 | 0.000 | 0.000 | ||
1573 | 2025.06.13 07:32 | sell | 788 | 0.14 | 93.161 | 0.000 | 0.000 | ||
1574 | 2025.06.13 14:11 | sell | 789 | 0.08 | 93.561 | 0.000 | 0.000 | ||
1575 | 2025.06.16 07:27 | sell | 790 | 0.05 | 93.963 | 0.000 | 0.000 | ||
1576 | 2025.06.16 16:20 | sell | 791 | 0.03 | 94.364 | 0.000 | 0.000 | ||
1577 | 2025.06.17 07:00 | sell | 792 | 0.01 | 94.768 | 0.000 | 0.000 | ||
1578 | 2025.06.17 15:31 | close | 792 | 0.01 | 94.368 | 0.000 | 0.000 | 2.71 | 15580.00 |
1579 | 2025.06.17 15:31 | close | 786 | 0.01 | 94.368 | 0.000 | 0.000 | -13.81 | 15566.19 |
1580 | 2025.06.17 15:31 | sell | 793 | 0.39 | 92.357 | 0.000 | 0.000 | ||
1581 | 2025.06.19 01:04 | close | 791 | 0.03 | 93.964 | 0.000 | 0.000 | 6.89 | 15573.09 |
1582 | 2025.06.19 01:04 | close | 793 | 0.01 | 93.964 | 0.000 | 0.000 | -11.40 | 15561.69 |
1583 | 2025.06.19 01:04 | sell | 794 | 0.38 | 92.357 | 0.000 | 0.000 | ||
1584 | 2025.06.20 04:38 | sell | 795 | 0.03 | 94.364 | 0.000 | 0.000 | ||
1585 | 2025.06.22 22:00 | close | 795 | 0.03 | 93.953 | 0.000 | 0.000 | 8.36 | 15570.05 |
1586 | 2025.06.22 22:00 | close | 794 | 0.01 | 93.953 | 0.000 | 0.000 | -11.40 | 15558.65 |
1587 | 2025.06.22 22:00 | sell | 796 | 0.37 | 92.357 | 0.000 | 0.000 | ||
1588 | 2025.06.22 22:10 | sell | 797 | 0.03 | 94.363 | 0.000 | 0.000 | ||
1589 | 2025.06.23 03:10 | close | 797 | 0.03 | 93.962 | 0.000 | 0.000 | 7.90 | 15566.56 |
1590 | 2025.06.23 03:10 | close | 796 | 0.01 | 93.962 | 0.000 | 0.000 | -11.55 | 15555.01 |
1591 | 2025.06.23 03:10 | sell | 798 | 0.36 | 92.357 | 0.000 | 0.000 | ||
1592 | 2025.06.23 05:48 | sell | 799 | 0.03 | 94.364 | 0.000 | 0.000 | ||
1593 | 2025.06.23 16:31 | close | 799 | 0.03 | 93.963 | 0.000 | 0.000 | 8.15 | 15563.16 |
1594 | 2025.06.23 16:31 | close | 798 | 0.01 | 93.963 | 0.000 | 0.000 | -11.55 | 15551.61 |
1595 | 2025.06.23 16:31 | sell | 800 | 0.35 | 92.357 | 0.000 | 0.000 | ||
1596 | 2025.06.23 17:24 | sell | 801 | 0.03 | 94.364 | 0.000 | 0.000 | ||
1597 | 2025.06.24 21:50 | close | 801 | 0.03 | 93.922 | 0.000 | 0.000 | 8.74 | 15560.35 |
1598 | 2025.06.24 21:50 | close | 800 | 0.01 | 93.922 | 0.000 | 0.000 | -11.35 | 15549.00 |
1599 | 2025.06.24 21:50 | sell | 802 | 0.34 | 92.357 | 0.000 | 0.000 | ||
1600 | 2025.06.25 06:43 | sell | 803 | 0.03 | 94.363 | 0.000 | 0.000 | ||
1601 | 2025.06.27 00:05 | sell | 804 | 0.01 | 94.765 | 0.000 | 0.000 | ||
1602 | 2025.06.27 17:54 | close | 804 | 0.01 | 94.364 | 0.000 | 0.000 | 2.72 | 15551.72 |
1603 | 2025.06.27 17:54 | close | 802 | 0.01 | 94.364 | 0.000 | 0.000 | -14.77 | 15536.95 |
1604 | 2025.06.27 17:54 | sell | 805 | 0.33 | 92.357 | 0.000 | 0.000 | ||
1605 | 2025.06.30 16:08 | sell | 806 | 0.01 | 94.763 | 0.000 | 0.000 | ||
1606 | 2025.07.01 01:11 | close | 806 | 0.01 | 94.357 | 0.000 | 0.000 | 2.68 | 15539.63 |
1607 | 2025.07.01 01:11 | close | 805 | 0.01 | 94.357 | 0.000 | 0.000 | -14.88 | 15524.75 |
1608 | 2025.07.01 01:11 | sell | 807 | 0.32 | 92.357 | 0.000 | 0.000 | ||
1609 | 2025.07.03 12:30 | sell | 808 | 0.01 | 94.779 | 0.000 | 0.000 | ||
1610 | 2025.07.03 13:40 | sell | 809 | 0.01 | 95.179 | 0.000 | 0.000 | ||
1611 | 2025.07.04 07:14 | close | 809 | 0.01 | 94.778 | 0.000 | 0.000 | 2.64 | 15527.39 |
1612 | 2025.07.04 07:14 | close | 807 | 0.01 | 94.778 | 0.000 | 0.000 | -18.15 | 15509.23 |
1613 | 2025.07.04 07:14 | sell | 810 | 0.31 | 92.357 | 0.000 | 0.000 | ||
1614 | 2025.07.07 01:09 | close | 808 | 0.01 | 94.375 | 0.000 | 0.000 | 2.57 | 15511.81 |
1615 | 2025.07.07 01:09 | close | 810 | 0.01 | 94.375 | 0.000 | 0.000 | -15.51 | 15496.30 |
1616 | 2025.07.07 01:09 | sell | 811 | 0.30 | 92.357 | 0.000 | 0.000 | ||
1617 | 2025.07.07 13:16 | sell | 812 | 0.01 | 94.764 | 0.000 | 0.000 | ||
1618 | 2025.07.08 00:55 | sell | 813 | 0.01 | 95.166 | 0.000 | 0.000 | ||
1619 | 2025.07.08 04:30 | sell | 814 | 0.01 | 95.592 | 0.000 | 0.000 | ||
1620 | 2025.07.09 02:12 | sell | 815 | 0.01 | 95.992 | 0.000 | 0.000 | ||
1621 | 2025.07.09 21:04 | close | 815 | 0.01 | 95.508 | 0.000 | 0.000 | 3.28 | 15499.58 |
1622 | 2025.07.09 21:04 | close | 811 | 0.01 | 95.508 | 0.000 | 0.000 | -23.35 | 15476.23 |
1623 | 2025.07.09 21:04 | sell | 816 | 0.29 | 92.357 | 0.000 | 0.000 | ||
1624 | 2025.07.10 07:40 | sell | 817 | 0.01 | 95.992 | 0.000 | 0.000 | ||
1625 | 2025.07.10 22:19 | sell | 818 | 0.01 | 96.395 | 0.000 | 0.000 | ||
1626 | 2025.07.11 02:10 | sell | 819 | 0.01 | 96.796 | 0.000 | 0.000 | ||
1627 | 2025.07.15 12:37 | sell | 820 | 0.01 | 97.200 | 0.000 | 0.000 | ||
1628 | 2025.07.16 13:50 | close | 820 | 0.01 | 96.800 | 0.000 | 0.000 | 2.64 | 15478.87 |
1629 | 2025.07.16 13:50 | close | 816 | 0.01 | 96.800 | 0.000 | 0.000 | -32.69 | 15446.18 |
1630 | 2025.07.16 13:50 | sell | 821 | 0.28 | 92.357 | 0.000 | 0.000 | ||
1631 | 2025.07.16 15:16 | close | 819 | 0.01 | 96.389 | 0.000 | 0.000 | 2.51 | 15448.70 |
1632 | 2025.07.16 15:16 | close | 821 | 0.01 | 96.389 | 0.000 | 0.000 | -29.91 | 15418.79 |
1633 | 2025.07.16 15:16 | sell | 822 | 0.27 | 92.357 | 0.000 | 0.000 | ||
1634 | 2025.07.18 06:40 | sell | 823 | 0.01 | 96.797 | 0.000 | 0.000 | ||
1635 | 2025.07.20 21:04 | close | 823 | 0.01 | 96.311 | 0.000 | 0.000 | 3.29 | 15422.08 |
1636 | 2025.07.20 21:04 | close | 822 | 0.01 | 96.311 | 0.000 | 0.000 | -29.71 | 15392.37 |
1637 | 2025.07.20 21:04 | sell | 824 | 0.26 | 92.357 | 0.000 | 0.000 | ||
1638 | 2025.07.21 21:08 | close | 818 | 0.01 | 95.989 | 0.000 | 0.000 | 2.02 | 15394.39 |
1639 | 2025.07.21 21:08 | close | 824 | 0.01 | 95.989 | 0.000 | 0.000 | -27.60 | 15366.79 |
1640 | 2025.07.21 21:08 | sell | 825 | 0.25 | 92.357 | 0.000 | 0.000 | ||
1641 | 2025.07.23 02:20 | sell | 826 | 0.01 | 96.393 | 0.000 | 0.000 | ||
1642 | 2025.07.24 07:55 | sell | 827 | 0.01 | 96.793 | 0.000 | 0.000 | ||
1643 | 2025.07.28 00:46 | sell | 828 | 0.01 | 97.194 | 0.000 | 0.000 | ||
1644 | 2025.07.28 07:28 | close | 828 | 0.01 | 96.791 | 0.000 | 0.000 | 2.73 | 15369.52 |
1645 | 2025.07.28 07:28 | close | 825 | 0.01 | 96.791 | 0.000 | 0.000 | -33.62 | 15335.90 |
1646 | 2025.07.28 07:28 | sell | 829 | 0.24 | 92.357 | 0.000 | 0.000 | ||
1647 | 2025.07.30 01:30 | close | 827 | 0.01 | 96.391 | 0.000 | 0.000 | 2.40 | 15338.30 |
1648 | 2025.07.30 01:30 | close | 829 | 0.01 | 96.391 | 0.000 | 0.000 | -31.07 | 15307.23 |
1649 | 2025.07.30 01:30 | sell | 830 | 0.23 | 92.357 | 0.000 | 0.000 | ||
1650 | 2025.07.30 19:08 | close | 826 | 0.01 | 95.993 | 0.000 | 0.000 | 2.13 | 15309.36 |
1651 | 2025.07.30 19:08 | close | 830 | 0.01 | 95.993 | 0.000 | 0.000 | -28.37 | 15280.99 |
1652 | 2025.07.30 19:08 | sell | 831 | 0.22 | 92.357 | 0.000 | 0.000 | ||
1653 | 2025.07.31 06:46 | sell | 832 | 0.01 | 96.404 | 0.000 | 0.000 | ||
1654 | 2025.07.31 13:49 | sell | 833 | 0.01 | 96.804 | 0.000 | 0.000 | ||
1655 | 2025.08.01 12:48 | close | 833 | 0.01 | 96.403 | 0.000 | 0.000 | 2.64 | 15283.63 |
1656 | 2025.08.01 12:48 | close | 831 | 0.01 | 96.403 | 0.000 | 0.000 | -31.48 | 15252.14 |
1657 | 2025.08.01 12:48 | sell | 834 | 0.21 | 92.357 | 0.000 | 0.000 | ||
1658 | 2025.08.01 13:42 | close | 832 | 0.01 | 96.002 | 0.000 | 0.000 | 2.65 | 15254.79 |
1659 | 2025.08.01 13:42 | close | 834 | 0.01 | 96.002 | 0.000 | 0.000 | -28.76 | 15226.03 |
1660 | 2025.08.01 13:42 | sell | 835 | 0.20 | 92.357 | 0.000 | 0.000 | ||
1661 | 2025.08.01 14:00 | close | 817 | 0.01 | 95.592 | 0.000 | 0.000 | 0.89 | 15226.92 |
1662 | 2025.08.01 14:00 | close | 835 | 0.01 | 95.592 | 0.000 | 0.000 | -25.98 | 15200.94 |
1663 | 2025.08.01 14:00 | sell | 836 | 0.19 | 92.357 | 0.000 | 0.000 | ||
1664 | 2025.08.01 17:15 | close | 814 | 0.01 | 95.190 | 0.000 | 0.000 | 0.58 | 15201.52 |
1665 | 2025.08.01 17:15 | close | 836 | 0.01 | 95.190 | 0.000 | 0.000 | -23.25 | 15178.27 |
1666 | 2025.08.01 17:15 | sell | 837 | 0.18 | 92.357 | 0.000 | 0.000 | ||
1667 | 2025.08.04 00:52 | sell | 838 | 0.01 | 95.566 | 0.000 | 0.000 | ||
1668 | 2025.08.04 15:47 | close | 838 | 0.01 | 95.165 | 0.000 | 0.000 | 2.72 | 15180.99 |
1669 | 2025.08.04 15:47 | close | 837 | 0.01 | 95.165 | 0.000 | 0.000 | -23.17 | 15157.83 |
1670 | 2025.08.04 15:47 | sell | 839 | 0.17 | 92.357 | 0.000 | 0.000 | ||
1671 | 2025.08.05 17:29 | sell | 840 | 0.01 | 95.567 | 0.000 | 0.000 | ||
1672 | 2025.08.06 09:01 | sell | 841 | 0.01 | 95.968 | 0.000 | 0.000 | ||
1673 | 2025.08.08 10:28 | sell | 842 | 0.01 | 96.369 | 0.000 | 0.000 | ||
1674 | 2025.08.12 03:11 | sell | 843 | 0.01 | 96.769 | 0.000 | 0.000 | ||
1675 | 2025.08.12 05:57 | close | 843 | 0.01 | 96.365 | 0.000 | 0.000 | 2.74 | 15160.57 |
1676 | 2025.08.12 05:57 | close | 839 | 0.01 | 96.365 | 0.000 | 0.000 | -31.97 | 15128.60 |
1677 | 2025.08.12 05:57 | sell | 844 | 0.16 | 92.357 | 0.000 | 0.000 | ||
1678 | 2025.08.14 04:03 | close | 842 | 0.01 | 95.968 | 0.000 | 0.000 | 2.22 | 15130.83 |
1679 | 2025.08.14 04:03 | close | 844 | 0.01 | 95.968 | 0.000 | 0.000 | -29.61 | 15101.22 |
1680 | 2025.08.14 04:03 | sell | 845 | 0.15 | 92.357 | 0.000 | 0.000 | ||
1681 | 2025.08.14 12:25 | close | 841 | 0.01 | 95.568 | 0.000 | 0.000 | 1.88 | 15103.11 |
1682 | 2025.08.14 12:25 | close | 845 | 0.01 | 95.568 | 0.000 | 0.000 | -26.90 | 15076.21 |
1683 | 2025.08.14 12:25 | sell | 846 | 0.14 | 92.357 | 0.000 | 0.000 | ||
1684 | 2025.08.14 15:15 | sell | 847 | 0.01 | 95.967 | 0.000 | 0.000 | ||
1685 | 2025.08.15 09:24 | close | 847 | 0.01 | 95.565 | 0.000 | 0.000 | 2.64 | 15078.85 |
1686 | 2025.08.15 09:24 | close | 846 | 0.01 | 95.565 | 0.000 | 0.000 | -26.96 | 15051.89 |
1687 | 2025.08.15 09:24 | sell | 848 | 0.13 | 92.357 | 0.000 | 0.000 | ||
1688 | 2025.08.18 00:06 | sell | 849 | 0.01 | 95.967 | 0.000 | 0.000 | ||
1689 | 2025.08.19 14:42 | close | 849 | 0.01 | 95.566 | 0.000 | 0.000 | 2.64 | 15054.53 |
1690 | 2025.08.19 14:42 | close | 848 | 0.01 | 95.566 | 0.000 | 0.000 | -27.12 | 15027.40 |
1691 | 2025.08.19 14:42 | sell | 850 | 0.12 | 92.357 | 0.000 | 0.000 | ||
1692 | 2025.08.19 19:10 | close | 840 | 0.01 | 95.164 | 0.000 | 0.000 | 1.57 | 15028.98 |
1693 | 2025.08.19 19:10 | close | 850 | 0.01 | 95.164 | 0.000 | 0.000 | -24.40 | 15004.58 |
1694 | 2025.08.19 19:10 | sell | 851 | 0.11 | 92.357 | 0.000 | 0.000 | ||
1695 | 2025.08.20 13:54 | close | 813 | 0.01 | 94.642 | 0.000 | 0.000 | 0.00 | 15004.58 |
1696 | 2025.08.20 13:54 | close | 851 | 0.01 | 94.642 | 0.000 | 0.000 | -20.95 | 14983.63 |
1697 | 2025.08.20 13:54 | sell | 852 | 0.10 | 92.357 | 0.000 | 0.000 | ||
1698 | 2025.08.21 14:14 | sell | 853 | 0.01 | 95.166 | 0.000 | 0.000 | ||
1699 | 2025.08.22 08:56 | sell | 854 | 0.01 | 95.566 | 0.000 | 0.000 | ||
1700 | 2025.08.27 01:30 | sell | 855 | 0.01 | 95.970 | 0.000 | 0.000 | ||
1701 | 2025.08.31 23:59 | close at stop | 855 | 0.01 | 96.291 | 0.000 | 0.000 | -2.51 | 14981.12 |
1702 | 2025.08.31 23:59 | close at stop | 854 | 0.01 | 96.291 | 0.000 | 0.000 | -5.50 | 14975.63 |
1703 | 2025.08.31 23:59 | close at stop | 853 | 0.01 | 96.291 | 0.000 | 0.000 | -8.29 | 14967.34 |
1704 | 2025.08.31 23:59 | close at stop | 852 | 0.10 | 96.291 | 0.000 | 0.000 | -330.34 | 14637.00 |
1705 | 2025.08.31 23:59 | close at stop | 812 | 0.01 | 96.291 | 0.000 | 0.000 | -14.90 | 14622.10 |
1706 | 2025.08.31 23:59 | close at stop | 803 | 0.03 | 96.291 | 0.000 | 0.000 | -55.81 | 14566.29 |
1707 | 2025.08.31 23:59 | close at stop | 790 | 0.05 | 96.291 | 0.000 | 0.000 | -110.29 | 14456.00 |
1708 | 2025.08.31 23:59 | close at stop | 789 | 0.08 | 96.291 | 0.000 | 0.000 | -198.94 | 14257.05 |
1709 | 2025.08.31 23:59 | close at stop | 788 | 0.14 | 96.291 | 0.000 | 0.000 | -386.13 | 13870.92 |
1710 | 2025.08.31 23:59 | close at stop | 787 | 0.24 | 96.291 | 0.000 | 0.000 | -727.20 | 13143.72 |